Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MNP Petroleum Corporation (CE) | MNAP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000002 | 0.000002 |
MNAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 14,008 | 0.00 | 0.00% |
3 Months | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 14,008 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.000002 | 0.000001 | 0.0000016 | 5,571 | 0.00 | 100.00% |
1 Year | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 56,998 | 0.00 | 100.00% |
3 Years | 0.0192 | 0.0244 | 0.000001 | 0.0084919 | 213,945 | -0.0192 | -99.99% |
5 Years | 0.0067 | 0.04 | 0.000001 | 0.0083708 | 138,442 | -0.0067 | -99.97% |
MNAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
03 May 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
02 May 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
01 May 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
30 Apr 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
27 Apr 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
26 Apr 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
25 Apr 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
24 Apr 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
23 Apr 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
20 Apr 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
19 Apr 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
18 Apr 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
17 Apr 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
16 Apr 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
13 Apr 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |