Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morguard North American Residential Real Estate Investment Trust (PK) | MNARF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.94 | 11.94 |
MNARF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.94 | 11.94 | 11.94 | 11.94 | 200 | 0.00 | 0.00% |
1 Month | 11.2248 | 11.94 | 11.2248 | 11.46 | 300 | 0.7152 | 6.37% |
3 Months | 11.678 | 11.94 | 11.2248 | 11.63 | 901 | 0.262 | 2.24% |
6 Months | 10.21 | 11.94 | 10.21 | 11.28 | 1,144 | 1.73 | 16.94% |
1 Year | 12.724 | 12.724 | 9.5212 | 11.01 | 1,194 | -0.784 | -6.16% |
3 Years | 13.25 | 16.03 | 9.5212 | 12.91 | 961 | -1.31 | -9.89% |
5 Years | 13.663 | 16.03 | 7.40 | 13.02 | 1,217 | -1.72 | -12.61% |
MNARF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
21 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
18 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
17 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
16 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
15 May 2024 | 11.94 | 0.72 | 6.37% | 11.94 | 11.94 | 11.94 | 200 |
14 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
11 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
10 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
09 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
08 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
07 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
04 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
03 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
02 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
01 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 400 |
29 Apr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
26 Apr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
25 Apr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
24 Apr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
23 Apr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
22 Apr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |