We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 16.6666666667 | 0.0006 | 0.0007 | 0.0005 | 310889 | 0.0007 | CS |
| 4 | 0.00015 | 27.2727272727 | 0.00055 | 0.00075 | 0.0005 | 719239 | 0.00068538 | CS |
| 12 | 0.00015 | 27.2727272727 | 0.00055 | 0.0009 | 0.0004 | 2046981 | 0.00067768 | CS |
| 26 | 0 | 0 | 0.0007 | 0.0009 | 0.0004 | 1183048 | 0.00067901 | CS |
| 52 | 0 | 0 | 0.0007 | 0.0014 | 0.0003 | 1201058 | 0.00071942 | CS |
| 156 | -0.0044 | -86.2745098039 | 0.0051 | 0.0088 | 0.0003 | 1254698 | 0.00216421 | CS |
| 260 | 0.00045 | 180 | 0.00025 | 0.0189 | 0.0001 | 2611944 | 0.00373261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 107 |
| 1740694800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740608400 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 121777 |
| 1740522000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740435600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740176400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 500000 |
| 1740090480 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 711786 |
| 1740003960 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 54104 |
| 1739917740 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.00075 | 0.00055 | 5255654 |
| 1739572140 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1739485740 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1739399340 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1739312940 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 2000 |
| 1739226000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 41666 |
| 1738966800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738880400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2222 |
| 1738794480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738708080 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 500078 |
| 1738621200 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1738362000 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 3103 |
| 1738276140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738189740 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 11505118 |
| 1738103280 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 711991 |
| 1738016820 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 1003 |
| 1737757560 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1737671160 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1737584760 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1737498360 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1737152760 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1737066360 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1736979960 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1736893560 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1736807160 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1736547960 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1736375160 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1736288760 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1736202360 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1735943160 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1735856760 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1735683960 | 0.00055 | 0.00015 | 37.50 | 0.0004 | 0.00055 | 0.0004 | 364717 |
| 1735597740 | 0.0004 | -0.0003 | -42.86 | 0.0005 | 0.0007 | 0.0004 | 847952 |
| 1735338000 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005 | 410951 |
| 1735251600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735078800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 2736 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 201678 |
| 1734474360 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0009 | 0.0005999 | 6748903 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 305444 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 507678 |
| 1733955600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733869200 | 0.0005999 | -0.0001 | -14.29 | 0.00069 | 0.00069 | 0.0005999 | 30000 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.000615 | 0.0007 | 0.000615 | 1779 |
| 1733523600 | 0.0007 | 0 | 0.00 | 0.00055 | 0.0007 | 0.0004 | 20295200 |
| 1733437500 | 0.0007 | 0.00015 | 27.27 | 0.00055 | 0.0007 | 0.0004 | 503296 |
| 1733350980 | 0.00055 | -0.00015 | -21.43 | 0.00055 | 0.00055 | 0.00055 | 1350 |
| 1733264700 | 0.0007 | -5.0E-5 | -6.67 | 0.0004 | 0.0007 | 0.0004 | 2678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
