We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00455 | 0.512936136633 | 0.88705 | 0.904897 | 0.88705 | 2323 | 0.90069191 | CS |
| 4 | -0.0284 | -3.08695652174 | 0.92 | 0.92195 | 0.85 | 24735 | 0.88071391 | CS |
| 12 | -0.0784 | -8.0824742268 | 0.97 | 1 | 0.8411 | 19182 | 0.89870108 | CS |
| 26 | -0.1484 | -14.2692307692 | 1.04 | 1.13 | 0.8411 | 14489 | 0.96004365 | CS |
| 52 | -0.2584 | -22.4695652174 | 1.15 | 1.25 | 0.8411 | 24061 | 1.06170619 | CS |
| 156 | -0.3784 | -29.7952755906 | 1.27 | 1.615 | 0.75 | 19525 | 1.15421717 | CS |
| 260 | 0.7166 | 409.485714286 | 0.175 | 1.615 | 0.0832 | 27081 | 0.75863236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 0.8916 | 0 | 0.00 | 0.8916 | 0.8916 | 0.8916 | 0 |
| 1739226000 | 0.8916 | -0.013297 | -1.47 | 0.8916 | 0.8916 | 0.8916 | 2070 |
| 1738966800 | 0.904897 | 0 | 0.00 | 0.904897 | 0.904897 | 0.904897 | 0 |
| 1738880400 | 0.904897 | 0.017847 | 2.01 | 0.89162 | 0.904897 | 0.89162 | 4800 |
| 1738794480 | 0.88705 | 0 | 0.00 | 0.88705 | 0.88705 | 0.88705 | 0 |
| 1738708080 | 0.88705 | 0.00305 | 0.35 | 0.88705 | 0.88705 | 0.88705 | 100 |
| 1738621740 | 0.884 | 0.0089 | 1.02 | 0.9179 | 0.9179 | 0.858 | 6118 |
| 1738362000 | 0.8751 | 0.0091 | 1.05 | 0.894 | 0.9 | 0.8751 | 81378 |
| 1738276020 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1738189620 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1738103220 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1738016820 | 0.866 | -5.0E-5 | -0.01 | 0.87805 | 0.87805 | 0.85 | 76060 |
| 1737757620 | 0.86605 | 0 | 0.00 | 0.86605 | 0.86605 | 0.86605 | 0 |
| 1737671220 | 0.86605 | -0.01395 | -1.59 | 0.8611 | 0.87 | 0.85 | 46900 |
| 1737584640 | 0.88 | -0.04195 | -4.55 | 0.9 | 0.9 | 0.88 | 20025 |
| 1737498540 | 0.92195 | 0.0419 | 4.76 | 0.92195 | 0.92195 | 0.92195 | 2200 |
| 1737152880 | 0.88005 | -0.01915 | -2.13 | 0.89105 | 0.8955 | 0.88005 | 7600 |
| 1737066420 | 0.8992 | -0.0058 | -0.64 | 0.9 | 0.9 | 0.8944 | 6700 |
| 1736979720 | 0.905 | -0.014 | -1.52 | 0.902 | 0.905 | 0.896 | 48500 |
| 1736893380 | 0.919 | 0.009 | 0.99 | 0.92 | 0.92 | 0.91 | 19100 |
| 1736806800 | 0.91 | 0.01 | 1.11 | 0.876 | 0.93 | 0.876 | 47226 |
| 1736547720 | 0.9 | -0.027986 | -3.02 | 0.9289 | 0.9339 | 0.9 | 18300 |
| 1736375340 | 0.927986 | -0.017014 | -1.80 | 0.936 | 0.942 | 0.9088 | 36950 |
| 1736288940 | 0.945 | 0.015 | 1.61 | 0.9403 | 0.945 | 0.9403 | 3500 |
| 1736202360 | 0.93 | 0.0415 | 4.67 | 0.9001 | 0.94 | 0.9001 | 44826 |
| 1735943100 | 0.8885 | 0 | 0.00 | 0.8885 | 0.8885 | 0.8885 | 0 |
| 1735856700 | 0.8885 | 0.03144 | 3.67 | 0.852 | 0.8885 | 0.8501 | 41884 |
| 1735683960 | 0.85706 | 0.00706 | 0.83 | 0.885 | 0.885 | 0.85706 | 126239 |
| 1735597740 | 0.85 | -0.02755 | -3.14 | 0.88 | 0.88 | 0.8411 | 11200 |
| 1735338000 | 0.87755 | -0.02625 | -2.90 | 0.89105 | 0.89105 | 0.87755 | 9600 |
| 1735252020 | 0.9038 | -0.00384 | -0.42 | 0.9038 | 0.9038 | 0.9038 | 2420 |
| 1735078200 | 0.90764 | -0.00041 | -0.05 | 0.90764 | 0.90764 | 0.90764 | 2000 |
| 1734992400 | 0.90805 | 0.02165 | 2.44 | 0.87605 | 0.90805 | 0.876 | 2689 |
| 1734733200 | 0.8864 | 0 | 0.00 | 0.8864 | 0.8864 | 0.8864 | 0 |
| 1734646800 | 0.8864 | -0.0536 | -5.70 | 0.895 | 0.9 | 0.8864 | 14116 |
| 1734560940 | 0.94 | 0.0145 | 1.57 | 0.94 | 0.94 | 0.94 | 3000 |
| 1734474360 | 0.9255 | -0.0245 | -2.58 | 0.93 | 0.93 | 0.9255 | 25001 |
| 1734388140 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 5500 |
| 1734128940 | 0.94 | -0.0018 | -0.19 | 0.96 | 0.96 | 0.931 | 11000 |
| 1734042480 | 0.9418 | -0.027105 | -2.80 | 0.9418 | 0.9418 | 0.9418 | 10000 |
| 1733955600 | 0.968905 | 0 | 0.00 | 0.968905 | 0.968905 | 0.968905 | 0 |
| 1733869200 | 0.968905 | 0.006805 | 0.71 | 0.968905 | 0.968905 | 0.968905 | 210 |
| 1733782800 | 0.9621 | 0.0081 | 0.85 | 0.945 | 0.9621 | 0.945 | 13000 |
| 1733523600 | 0.954 | -0.016 | -1.65 | 0.951 | 0.954 | 0.951 | 3151 |
| 1733437380 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733350980 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 2100 |
| 1733264700 | 0.97 | 0.0095 | 0.99 | 0.9645 | 0.97 | 0.96 | 3400 |
| 1733178180 | 0.9605 | 0.0005 | 0.05 | 0.9605 | 0.9605 | 0.9605 | 100 |
| 1732918200 | 0.96 | -0.006 | -0.62 | 0.97 | 0.97 | 0.96 | 2400 |
| 1732746540 | 0.966 | -0.004 | -0.41 | 0.97 | 0.97 | 0.966 | 1951 |
| 1732660140 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 8000 |
| 1732573200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1732314000 | 0.99 | -0.01 | -1.00 | 0.97 | 1 | 0.97 | 2100 |
| 1732227900 | 1 | 0.026 | 2.67 | 0.981 | 1 | 0.981 | 16676 |
| 1732141740 | 0.974 | 0.02395 | 2.52 | 0.97324 | 0.974 | 0.9443 | 10824 |
| 1732054800 | 0.95005 | -0.05995 | -5.94 | 0.97 | 0.97 | 0.9412 | 43086 |
| 1731968640 | 1.01 | 0.04 | 4.12 | 0.98 | 1.05 | 0.97 | 18210 |
| 1731709260 | 0.97 | -0.054 | -5.27 | 0.97 | 0.97 | 0.96515 | 20600 |
| 1731623160 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1731536760 | 1.024 | 0.01 | 1.39 | 1.01 | 1.024 | 1.01 | 5000 |
| 1731450480 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
