Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mayr Melnhof Karton AG (PK) | MNHFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
126.024 | 126.024 |
MNHFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 126.024 | 127.13 | 126.024 | 127.12 | 51 | 0.00 | 0.00% |
6 Months | 126.024 | 127.13 | 126.024 | 127.12 | 51 | 0.00 | 0.00% |
1 Year | 125.145 | 131.745 | 125.145 | 128.02 | 32 | 0.879 | 0.70% |
3 Years | 206.5801 | 214.39 | 70.58 | 185.38 | 123 | -80.56 | -39.00% |
5 Years | 127.9744 | 215.48 | 70.58 | 164.28 | 274 | -1.95 | -1.52% |
MNHFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
21 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
18 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
17 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
16 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
15 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
14 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
11 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
10 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
09 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
08 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
07 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
04 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
03 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
02 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
01 May 2024 | 126.024 | -1.11 | -0.87% | 126.024 | 126.024 | 126.024 | 0 |
29 Apr 2024 | 127.13 | 0.00 | 0.00% | 127.13 | 127.13 | 127.13 | 0 |
26 Apr 2024 | 127.13 | 0.00 | 0.00% | 127.13 | 127.13 | 127.13 | 0 |
25 Apr 2024 | 127.13 | 0.00 | 0.00% | 127.13 | 127.13 | 127.13 | 0 |
24 Apr 2024 | 127.13 | 0.00 | 0.00% | 127.13 | 127.13 | 127.13 | 0 |
23 Apr 2024 | 127.13 | 0.00 | 0.00% | 127.13 | 127.13 | 127.13 | 0 |
22 Apr 2024 | 127.13 | 0.00 | 0.00% | 127.13 | 127.13 | 127.13 | 0 |