We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.345 | 19.345 | 19.345 | 1006 | 19.345 | CS |
| 4 | 2.485 | 14.7390272835 | 16.86 | 20.4 | 16.86 | 858 | 17.8151266 | CS |
| 12 | 1.845 | 10.5428571429 | 17.5 | 20.4 | 16.86 | 3501 | 17.98911124 | CS |
| 26 | 2.425 | 14.3321513002 | 16.92 | 20.4 | 16.86 | 2329 | 17.74353929 | CS |
| 52 | 1.235 | 6.81943677526 | 18.11 | 20.4 | 15.75 | 1945 | 17.57146187 | CS |
| 156 | -6.405 | -24.8737864078 | 25.75 | 28.86 | 12.15 | 1898 | 16.87125231 | CS |
| 260 | -4.165 | -17.7158655891 | 23.51 | 30.005 | 12.15 | 2137 | 18.9938759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1738880400 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1738794000 | 19.345 | -1.06 | -5.17 | 19.345 | 19.345 | 19.345 | 1006 |
| 1738708080 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738621680 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738362480 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738276080 | 20.4 | 2.05 | 11.14 | 20.4 | 20.4 | 20.4 | 300 |
| 1738189680 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1738103280 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1738016880 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1737757680 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1737671280 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1737584880 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1737498480 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1737152880 | 18.3547 | 0.45 | 2.54 | 18.3547 | 18.3547 | 18.3547 | 250 |
| 1737066120 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1736979720 | 17.9 | 0.74 | 4.33 | 17.9 | 17.9 | 17.9 | 800 |
| 1736893380 | 17.1567 | 0.3 | 1.76 | 17.5725 | 17.5725 | 17.1567 | 510 |
| 1736806920 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1736547720 | 16.86 | -1.42 | -7.79 | 16.86 | 16.86 | 16.86 | 2284 |
| 1736375160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1736288760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1736202360 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735943160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735856760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735683960 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735597560 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735338360 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735251960 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735079160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734992760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734733560 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734647160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734560760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734474360 | 18.284 | -0.07 | -0.36 | 18.284 | 18.284 | 18.284 | 108 |
| 1734388140 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1734128940 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 179 |
| 1734042480 | 18.5 | 0.09 | 0.49 | 18.5 | 18.5 | 18.5 | 587 |
| 1733955780 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733869380 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733782980 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733523780 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733437380 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733350980 | 18.41 | 0.41 | 2.28 | 18.41 | 18.41 | 18.41 | 385 |
| 1733264400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733178000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732918800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732746000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732659600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732573200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732314000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732227600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732141200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732054800 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 35500 |
| 1731968460 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731709260 | 17.5 | 0.14 | 0.81 | 17.5 | 17.5 | 17.5 | 100 |
| 1731594600 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731508200 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731421800 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731335400 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731076200 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
