Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MOWI Asa (PK) | MNHVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.90 | 06:05:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.90 | 16.90 |
MNHVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 16.90 | 16.90 | 16.90 | 17 | 0.00 | 0.00% |
| 1 Month | 18.16 | 18.16 | 16.90 | 17.08 | 741 | -1.26 | -6.94% |
| 3 Months | 18.025 | 19.79 | 16.90 | 18.12 | 712 | -1.13 | -6.24% |
| 6 Months | 16.52 | 19.79 | 16.39 | 17.73 | 1,093 | 0.38 | 2.30% |
| 1 Year | 18.445 | 19.79 | 15.725 | 17.72 | 1,035 | -1.55 | -8.38% |
| 3 Years | 26.01 | 30.005 | 12.15 | 18.92 | 1,739 | -9.11 | -35.02% |
| 5 Years | 21.58 | 30.005 | 12.15 | 19.90 | 2,008 | -4.68 | -21.69% |
MNHVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 01 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 17 |
| 30 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 27 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 26 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 25 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 24 Apr 2024 | 16.90 | -0.20 | -1.17% | 16.90 | 16.90 | 16.90 | 3,530 |
| 23 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 20 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 19 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 18 Apr 2024 | 17.10 | -0.37 | -2.12% | 17.10 | 17.10 | 17.10 | 200 |
| 17 Apr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
| 16 Apr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
| 13 Apr 2024 | 17.47 | -0.51 | -2.84% | 17.47 | 17.47 | 17.47 | 100 |
| 12 Apr 2024 | 17.98 | -0.18 | -0.99% | 17.98 | 17.98 | 17.98 | 200 |
| 11 Apr 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
| 10 Apr 2024 | 18.16 | -0.25 | -1.36% | 18.16 | 18.16 | 18.16 | 400 |
| 08 Apr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 06 Apr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 05 Apr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 04 Apr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 03 Apr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
