Monash IVF Group Ltd (PK) Historical Data - MNIVF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Monash IVF Group Ltd (PK) (MNIVF)
Monash IVF Group Ltd (PK) (MNIVF) Historical

Monash IVF Group Ltd (PK) (MNIVF)

0.74

0.00

(0.00%)

Closed 05 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.74	0.74	0.74	35000	0.74	CS
26	0.695	1544.44444444	0.045	0.74	0.045	17500	0.74	CS
52	0.695	1544.44444444	0.045	0.74	0.045	5833	0.74	CS
156	0.695	1544.44444444	0.045	0.74	0.045	3500	0.74	CS
260	0.695	1544.44444444	0.045	0.74	0.045	2500	0.74	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741040580	0.74	0	0.00	0.74	0.74	0.74	0
1740781380	0.74	0	0.00	0.74	0.74	0.74	0
1740694980	0.74	0	0.00	0.74	0.74	0.74	0
1740608580	0.74	0	0.00	0.74	0.74	0.74	0
1740522180	0.74	0	0.00	0.74	0.74	0.74	0
1740435780	0.74	0	0.00	0.74	0.74	0.74	0
1740176580	0.74	0	0.00	0.74	0.74	0.74	0
1740090180	0.74	0	0.00	0.74	0.74	0.74	0
1740003780	0.74	0	0.00	0.74	0.74	0.74	0
1739917380	0.74	0	0.00	0.74	0.74	0.74	0
1739571780	0.74	0	0.00	0.74	0.74	0.74	0
1739485380	0.74	0	0.00	0.74	0.74	0.74	0
1739398980	0.74	0	0.00	0.74	0.74	0.74	0
1739312580	0.74	0	0.00	0.74	0.74	0.74	0
1739226180	0.74	0	0.00	0.74	0.74	0.74	0
1738966980	0.74	0	0.00	0.74	0.74	0.74	0
1738880580	0.74	0	0.00	0.74	0.74	0.74	0
1738794180	0.74	0	0.00	0.74	0.74	0.74	0
1738707780	0.74	0	0.00	0.74	0.74	0.74	0
1738621380	0.74	0	0.00	0.74	0.74	0.74	0
1738362180	0.74	0	0.00	0.74	0.74	0.74	0
1738275780	0.74	0	0.00	0.74	0.74	0.74	0
1738189380	0.74	0	0.00	0.74	0.74	0.74	0
1738102980	0.74	0	0.00	0.74	0.74	0.74	0
1738016580	0.74	0	0.00	0.74	0.74	0.74	0
1737757380	0.74	0	0.00	0.74	0.74	0.74	0
1737670980	0.74	0	0.00	0.74	0.74	0.74	0
1737584580	0.74	0	0.00	0.74	0.74	0.74	0
1737498180	0.74	0	0.00	0.74	0.74	0.74	0
1737152580	0.74	0	0.00	0.74	0.74	0.74	0
1737066180	0.74	0	0.00	0.74	0.74	0.74	0
1736979780	0.74	0	0.00	0.74	0.74	0.74	0
1736893380	0.74	0.695	1,544.44	0.74	0.74	0.74	35000
1736778600	0.045	0	0.00	0.045	0.045	0.045	0
1736519400	0.045	0	0.00	0.045	0.045	0.045	0
1736346600	0.045	0	0.00	0.045	0.045	0.045	0
1736260200	0.045	0	0.00	0.045	0.045	0.045	0
1736173800	0.045	0	0.00	0.045	0.045	0.045	0
1735914600	0.045	0	0.00	0.045	0.045	0.045	0
1735828200	0.045	0	0.00	0.045	0.045	0.045	0
1735655400	0.045	0	0.00	0.045	0.045	0.045	0
1735569000	0.045	0	0.00	0.045	0.045	0.045	0
1735309800	0.045	0	0.00	0.045	0.045	0.045	0
1735223400	0.045	0	0.00	0.045	0.045	0.045	0
1735050600	0.045	0	0.00	0.045	0.045	0.045	0
1734964200	0.045	0	0.00	0.045	0.045	0.045	0
1734705000	0.045	0	0.00	0.045	0.045	0.045	0
1734618600	0.045	0	0.00	0.045	0.045	0.045	0
1734532200	0.045	0	0.00	0.045	0.045	0.045	0
1734445800	0.045	0	0.00	0.045	0.045	0.045	0
1734359400	0.045	0	0.00	0.045	0.045	0.045	0
1734100200	0.045	0	0.00	0.045	0.045	0.045	0
1734013800	0.045	0	0.00	0.045	0.045	0.045	0
1733927400	0.045	0	0.00	0.045	0.045	0.045	0
1733841000	0.045	0	0.00	0.045	0.045	0.045	0
1733754600	0.045	0	0.00	0.045	0.045	0.045	0
1733495400	0.045	0	0.00	0.045	0.045	0.045	0
1733409000	0.045	0	0.00	0.045	0.045	0.045	0
1733322600	0.045	0	0.00	0.045	0.045	0.045	0

Monash IVF (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions