Manuka Inc (CE) Historical Data - MNKA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Manuka Inc (CE) (MNKA)
Manuka Inc (CE) (MNKA) Historical

Manuka Inc (CE) (MNKA)

0.0001

0.00

(0.00%)

Closed 28 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	3533	1.034E-5	CS
26	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	3533	1.034E-5	CS
52	-0.0399	-99.75	0.04	0.04	1.0E-6	2835	0.0107001	CS
156	-0.1819	-99.9450549451	0.182	0.871	1.0E-6	22479	0.14233338	CS
260	-0.1819	-99.9450549451	0.182	0.871	1.0E-6	22479	0.14233338	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745530200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745443800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745357400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745271000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744925400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744839000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744752600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744666200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744407000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744320600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744234200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744147800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744061400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743802200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743715800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743629400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743543000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743456600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743197400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743111000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743024600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742938200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742851800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742592600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742506200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742419800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742333400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742250000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741990800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741904400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741818000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741731600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741645200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741386000	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1000
1741300080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741213680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741127280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741040880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740781680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740695280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740608880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740522480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740436080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740176880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Altona Rare Earths

Societe Generale Effekten

OMX Helsinki 25 GI

DAPQ30 - Agosto 2030

Tocantins Agro Avicola PNA

Societe Generale Effekten

OMX Iceland Health Care PI

BNP Paribas Issuance BV

Universal Systems Inc Wa... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions