We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.582 | 0.582 | 0.582 | 1000 | 0.582 | CS |
| 4 | 0.032 | 5.81818181818 | 0.55 | 0.59 | 0.55 | 29696 | 0.5803152 | CS |
| 12 | -0.268 | -31.5294117647 | 0.85 | 0.85 | 0.55 | 24613 | 0.61985535 | CS |
| 26 | 0.072 | 14.1176470588 | 0.51 | 0.89 | 0.35 | 29506 | 0.61217056 | CS |
| 52 | 0.553 | 1906.89655172 | 0.029 | 0.89 | 0.029 | 44462 | 0.57325781 | CS |
| 156 | -0.318 | -35.3333333333 | 0.9 | 1.014 | 0.0165 | 40189 | 0.50571429 | CS |
| 260 | 0.447 | 331.111111111 | 0.135 | 11.53035 | 0.0165 | 34673 | 0.62651634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1738276080 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1738189680 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1738103280 | 0.582 | 0.007 | 1.22 | 0.582 | 0.582 | 0.582 | 1000 |
| 1738016820 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1737757620 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1737671220 | 0.575 | -0.015 | -2.54 | 0.575 | 0.575 | 0.575 | 100 |
| 1737584520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737498120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737152520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737066120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736979720 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.5699999 | 109166 |
| 1736893320 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736806920 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736547720 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1736375160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736288760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736202360 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.55 | 33212 |
| 1735942800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735683600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735597200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735338000 | 0.56 | -0.0268 | -4.57 | 0.56 | 0.56 | 0.56 | 333 |
| 1735251000 | 0.5868 | 0 | 0.00 | 0.5868 | 0.5868 | 0.5868 | 0 |
| 1735078200 | 0.5868 | 0.0068 | 1.17 | 0.5868 | 0.5868 | 0.5868 | 100 |
| 1734992400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734733200 | 0.58 | -0.025 | -4.13 | 0.58 | 0.58 | 0.58 | 36675 |
| 1734647160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734560760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734474360 | 0.605 | -0.015 | -2.42 | 0.605 | 0.605 | 0.605 | 50183 |
| 1734388140 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 2800 |
| 1734128400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734042000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733955600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733869200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733782800 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 10000 |
| 1733523900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733437500 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.65 | 201406 |
| 1733351100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733264700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2500 |
| 1733178180 | 0.68 | -0.07 | -9.33 | 0.68 | 0.68 | 0.68 | 2333 |
| 1732919340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732746540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732660140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732573740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732314540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732228140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732141740 | 0.75 | -0.01505 | -1.97 | 0.75 | 0.75 | 0.75 | 2100 |
| 1732054800 | 0.76505 | 0.10505 | 15.92 | 0.76505 | 0.76505 | 0.76505 | 400 |
| 1731968640 | 0.66 | -0.19 | -22.35 | 0.66 | 0.66 | 0.66 | 5646 |
| 1731709200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731622800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731536400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731450000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731363600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2690 |
| 1731104400 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 2000 |
| 1731018540 | 0.88 | 0.04 | 4.76 | 0.7501 | 0.88 | 0.7501 | 2400 |
| 1730932080 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730845680 | 0.84 | 0.015 | 1.82 | 0.84 | 0.84 | 0.84 | 1216 |
| 1730759160 | 0.825 | 0.075 | 10.00 | 0.89 | 0.89 | 0.825 | 26540 |
| 1730471400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
