Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manganese X Energy Corporation (QB) | MNXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0027 | 4.01% | 0.07 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0668 | 0.0668 | 0.07 | 0.07 | 0.0673 |
MNXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065785 | 0.0741 | 0.06365 | 0.0673071 | 5,807 | 0.00422 | 6.41% |
| 1 Month | 0.06575 | 0.0741 | 0.054 | 0.0664415 | 28,774 | 0.00425 | 6.46% |
| 3 Months | 0.098 | 0.1127 | 0.054 | 0.0750228 | 40,910 | -0.028 | -28.57% |
| 6 Months | 0.07065 | 0.12 | 0.054 | 0.0761109 | 37,969 | -0.00065 | -0.92% |
| 1 Year | 0.12765 | 0.142 | 0.054 | 0.083278 | 36,987 | -0.05765 | -45.16% |
| 3 Years | 0.3345 | 0.4675 | 0.054 | 0.223036 | 68,729 | -0.2645 | -79.07% |
| 5 Years | 0.1284 | 0.85 | 0.054 | 0.3712039 | 154,954 | -0.0584 | -45.48% |
MNXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.07 | 0.0027 | 4.01% | 0.0668 | 0.07 | 0.0668 | 15,012 |
| 26 Apr 2024 | 0.0673 | -0.0047 | -6.53% | 0.06575 | 0.0741 | 0.06575 | 8,813 |
| 25 Apr 2024 | 0.072 | 0.0045 | 6.67% | 0.072 | 0.072 | 0.0712 | 3,100 |
| 24 Apr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 12,300 |
| 23 Apr 2024 | 0.0675 | 0.00385 | 6.05% | 0.0675 | 0.0675 | 0.0675 | 200 |
| 20 Apr 2024 | 0.06365 | -0.00125 | -1.93% | 0.065785 | 0.0661 | 0.06365 | 4,620 |
| 19 Apr 2024 | 0.0649 | -0.0048 | -6.89% | 0.0705 | 0.0705 | 0.0649 | 76,600 |
| 18 Apr 2024 | 0.0697 | 0.0087 | 14.26% | 0.062 | 0.0697 | 0.062 | 200,220 |
| 17 Apr 2024 | 0.061 | -0.0003 | -0.49% | 0.061861 | 0.061861 | 0.061 | 9,630 |
| 16 Apr 2024 | 0.0613 | -0.00176 | -2.80% | 0.054 | 0.065 | 0.054 | 57,399 |
| 13 Apr 2024 | 0.063064 | -0.00249 | -3.79% | 0.063836 | 0.066 | 0.063064 | 38,489 |
| 12 Apr 2024 | 0.06555 | 0.00795 | 13.80% | 0.06565 | 0.06565 | 0.06555 | 22,000 |
| 11 Apr 2024 | 0.0576 | -0.0072 | -11.11% | 0.0592 | 0.0592 | 0.0576 | 11,200 |
| 10 Apr 2024 | 0.0648 | -0.00495 | -7.10% | 0.0714 | 0.0714 | 0.0648 | 20,871 |
| 09 Apr 2024 | 0.06975 | -0.00005 | -0.07% | 0.06975 | 0.07 | 0.06975 | 13,715 |
| 06 Apr 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| 05 Apr 2024 | 0.0698 | 0.0026 | 3.87% | 0.06944 | 0.07 | 0.06944 | 5,250 |
| 04 Apr 2024 | 0.0672 | -0.0034 | -4.82% | 0.0687 | 0.0687 | 0.067 | 7,626 |
| 03 Apr 2024 | 0.070602 | 0.0046 | 6.97% | 0.06695 | 0.070602 | 0.06695 | 2,947 |
| 02 Apr 2024 | 0.066 | -0.00125 | -1.86% | 0.06575 | 0.0715 | 0.0647 | 22,955 |
| 29 Mar 2024 | 0.06725 | -0.00158 | -2.30% | 0.0647 | 0.069121 | 0.0647 | 57,628 |
