Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mongolia Energy Corporation Ltd (PK) | MOAEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.069 | 0.069 |
MOAEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.069 | 0.069 | 0.069 | 0.069 | 10,250 | 0.00 | 0.00% |
1 Month | 0.0708 | 0.0708 | 0.069 | 0.0697226 | 8,563 | -0.0018 | -2.54% |
3 Months | 0.083 | 0.0887 | 0.069 | 0.0709573 | 3,759 | -0.014 | -16.87% |
6 Months | 0.0576 | 0.09215 | 0.0576 | 0.0673911 | 3,255 | 0.0114 | 19.79% |
1 Year | 0.10 | 0.117 | 0.0499 | 0.065572 | 2,515 | -0.031 | -31.00% |
3 Years | 0.1454 | 0.168 | 0.0499 | 0.1104316 | 3,472 | -0.0764 | -52.54% |
5 Years | 0.0153 | 0.1947 | 0.009 | 0.0685874 | 6,744 | 0.0537 | 350.98% |
MOAEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
21 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
18 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
17 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
16 May 2024 | 0.069 | -0.0018 | -2.54% | 0.069 | 0.069 | 0.069 | 10,250 |
15 May 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
14 May 2024 | 0.0708 | -0.01265 | -15.16% | 0.0708 | 0.0708 | 0.0708 | 6,875 |
11 May 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
10 May 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
09 May 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
08 May 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
07 May 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
04 May 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
03 May 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
02 May 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
01 May 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
29 Apr 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
26 Apr 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
25 Apr 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
24 Apr 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
23 Apr 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
22 Apr 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |