We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0079 | 8.68131868132 | 0.091 | 0.0989 | 0.08 | 25429 | 0.08637278 | CS |
| 12 | -0.0112 | -10.1725703906 | 0.1101 | 0.1117 | 0.08 | 28375 | 0.09423668 | CS |
| 26 | 0.0033 | 3.45188284519 | 0.0956 | 0.1338 | 0.08 | 37078 | 0.10492635 | CS |
| 52 | 0.0033 | 3.45188284519 | 0.0956 | 0.1338 | 0.08 | 37078 | 0.10492635 | CS |
| 156 | 0.0033 | 3.45188284519 | 0.0956 | 0.1338 | 0.08 | 37078 | 0.10492635 | CS |
| 260 | 0.0033 | 3.45188284519 | 0.0956 | 0.1338 | 0.08 | 37078 | 0.10492635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943220 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1735856820 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1735684020 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1735597620 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1735338420 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1735252020 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 3500 |
| 1735078200 | 0.0989 | 0.0189 | 23.63 | 0.09 | 0.0989 | 0.09 | 22300 |
| 1734992760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734733560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734647160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734474360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734388140 | 0.08 | -0.011 | -12.09 | 0.084 | 0.084 | 0.08 | 81200 |
| 1734128700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734042300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733955900 | 0.091 | 0.011 | 13.75 | 0.091 | 0.091 | 0.091 | 36794 |
| 1733869200 | 0.08 | -0.011 | -12.09 | 0.08 | 0.08 | 0.08 | 11206 |
| 1733782800 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733523600 | 0.091 | -0.0023 | -2.47 | 0.091 | 0.091 | 0.091 | 22000 |
| 1733437380 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1733350980 | 0.0932999 | -0.003 | -3.12 | 0.0932999 | 0.0932999 | 0.0932999 | 22500 |
| 1733264700 | 0.0963 | -0.0087 | -8.29 | 0.105 | 0.105 | 0.0963 | 49500 |
| 1733178180 | 0.105 | 0.013 | 14.13 | 0.105 | 0.1117 | 0.105 | 8000 |
| 1732919100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732746300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732659900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732573500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732314300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732227900 | 0.092 | -0.005 | -5.15 | 0.092 | 0.092 | 0.092 | 50000 |
| 1732141440 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1732055040 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1731968640 | 0.097 | -0.009 | -8.49 | 0.101 | 0.101 | 0.097 | 34000 |
| 1731709200 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731622800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731536400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731450000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731363600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731104400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731018000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730931600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 25000 |
| 1730841960 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730755560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730496360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730409960 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730323560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730237160 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730150760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729891560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729805160 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729718760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729632360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729545960 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729286760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729200360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729113960 | 0.106 | 0.001 | 0.95 | 0.106 | 0.106 | 0.106 | 20000 |
| 1729027680 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 25000 |
| 1728941100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728681900 | 0.105 | 0 | 0.00 | 0.1101 | 0.1101 | 0.105 | 42000 |
| 1728595560 | 0.105 | 0.0030001 | 2.94 | 0.1 | 0.105 | 0.1 | 10000 |
| 1728508980 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1728422580 | 0.1019999 | 0.0019999 | 2.00 | 0.1 | 0.1019999 | 0.1 | 48000 |
| 1728336000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
