We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0899 | 34.9137297884 | 8.8501 | 11.94 | 8.8501 | 925 | 9.51818649 | DR |
| 4 | 3.0899 | 34.9137297884 | 8.8501 | 11.94 | 8.8501 | 925 | 9.51818649 | DR |
| 12 | -0.06 | -0.5 | 12 | 12 | 8.03 | 605 | 10.03119796 | DR |
| 26 | 0.797893 | 7.16106029138 | 11.142107 | 14 | 8.03 | 853 | 11.47373679 | DR |
| 52 | -3.44 | -22.366710013 | 15.38 | 15.38 | 8.03 | 691 | 11.56915084 | DR |
| 156 | 4.31 | 56.4875491481 | 7.63 | 15.38 | 7.277246 | 553 | 11.77628894 | DR |
| 260 | 5.32 | 80.3625377644 | 6.62 | 15.38 | 5.45 | 352 | 11.33797338 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189680 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1738103280 | 11.94 | 3.09 | 34.91 | 11.94 | 11.94 | 11.94 | 400 |
| 1738016820 | 8.8501 | 0 | 0.00 | 8.8501 | 8.8501 | 8.8501 | 0 |
| 1737757620 | 8.8501 | 0 | 0.00 | 8.8501 | 8.8501 | 8.8501 | 0 |
| 1737671220 | 8.8501 | 0.82 | 10.21 | 8.8501 | 8.8501 | 8.8501 | 1450 |
| 1737584940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1737498540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1737152940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1737066540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736980140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736893740 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736807340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736548140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736375340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736288940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736202540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1735943340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1735856940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1735684140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1735597740 | 8.03 | -2.55 | -24.10 | 8.03 | 8.03 | 8.03 | 373 |
| 1735338000 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735251600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735078800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734992400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734733200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734646800 | 10.58 | -0.43 | -3.91 | 10.7 | 10.7 | 10.58 | 404 |
| 1734560760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734474360 | 11.01 | -0.99 | -8.25 | 11.25 | 11.25 | 11.01 | 500 |
| 1734388080 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734128880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734042480 | 12 | 3 | 33.33 | 12 | 12 | 12 | 500 |
| 1733955960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733869560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733783160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733523960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733437560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733351160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733264760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733178360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732919160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732746360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732659960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732573560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732314360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732227960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732141560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732055160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731968760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731709560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731623160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731536760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731450360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731363960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731104760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731018360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730931960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730845560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730759160 | 9 | -1.66 | -15.57 | 9 | 9 | 9 | 131 |
| 1730471400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730385000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730298600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
