Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moncler SPA (PK) | MONRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.8325 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.8325 |
MONRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 69.8325 | 68.50 | 69.39 | 477 | 1.33 | 1.95% |
| 1 Month | 70.18 | 70.18 | 67.65 | 69.19 | 268 | -0.3475 | -0.50% |
| 3 Months | 68.5425 | 75.7125 | 67.65 | 72.37 | 398 | 1.29 | 1.88% |
| 6 Months | 56.52 | 75.7125 | 55.09 | 61.13 | 2,801 | 13.31 | 23.55% |
| 1 Year | 66.18 | 75.7125 | 51.815 | 61.15 | 1,856 | 3.65 | 5.52% |
| 3 Years | 65.00 | 78.05 | 39.075 | 57.78 | 1,123 | 4.83 | 7.43% |
| 5 Years | 38.35 | 78.05 | 28.76 | 49.29 | 1,338 | 31.48 | 82.09% |
MONRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 69.8325 | 0.00 | 0.00% | 69.8325 | 69.8325 | 69.8325 | 0 |
| 18 May 2024 | 69.8325 | 1.33 | 1.95% | 69.8325 | 69.8325 | 69.8325 | 636 |
| 17 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
| 16 May 2024 | 68.50 | -0.33 | -0.47% | 68.50 | 68.50 | 68.50 | 317 |
| 15 May 2024 | 68.825 | 0.00 | 0.00% | 68.825 | 68.825 | 68.825 | 0 |
| 14 May 2024 | 68.825 | 0.00 | 0.00% | 68.825 | 68.825 | 68.825 | 0 |
| 11 May 2024 | 68.825 | 0.44 | 0.64% | 68.825 | 68.825 | 68.825 | 279 |
| 10 May 2024 | 68.39 | 0.74 | 1.09% | 68.39 | 68.39 | 68.39 | 227 |
| 09 May 2024 | 67.65 | -1.36 | -1.97% | 67.65 | 67.65 | 67.65 | 124 |
| 08 May 2024 | 69.0075 | 0.00 | 0.00% | 69.0075 | 69.0075 | 69.0075 | 0 |
| 07 May 2024 | 69.0075 | -0.33 | -0.48% | 69.0075 | 69.0075 | 69.0075 | 408 |
| 04 May 2024 | 69.3375 | 0.00 | 0.00% | 69.3375 | 69.3375 | 69.3375 | 0 |
| 03 May 2024 | 69.3375 | 1.06 | 1.56% | 69.3375 | 69.3375 | 69.3375 | 320 |
| 02 May 2024 | 68.275 | -1.71 | -2.44% | 68.275 | 68.275 | 68.275 | 131 |
| 01 May 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 69.98 | 85 |
| 30 Apr 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 69.98 | 0 |
| 27 Apr 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 69.98 | 0 |
| 26 Apr 2024 | 69.98 | -0.20 | -0.28% | 69.98 | 69.98 | 69.98 | 247 |
| 25 Apr 2024 | 70.18 | 0.16 | 0.22% | 70.18 | 70.18 | 70.18 | 175 |
| 24 Apr 2024 | 70.025 | 0.00 | 0.00% | 70.025 | 70.025 | 70.025 | 0 |
| 23 Apr 2024 | 70.025 | 0.00 | 0.00% | 70.025 | 70.025 | 70.025 | 0 |
