Moncler SPA (PK) Historical Data - MONRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Moncler SPA (PK) (MONRF)
Moncler SPA (PK) (MONRF) Historical

Moncler SPA (PK) (MONRF)

67.26

0.00

(0.00%)

Closed 13 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	67.26	67.26	67.26	24475	67.26	CS
4	1.46	2.2188449848	65.8	71.7499	65.8	5423	67.44190273	CS
12	11.3586	20.3189902221	55.9014	71.7499	54.105	2764	65.80355844	CS
26	9.46	16.3667820069	57.8	71.7499	47.75	5202	57.6382497	CS
52	-8.24	-10.9139072848	75.5	75.7125	47.75	2641	58.54154526	CS
156	16.71	33.056379822	50.55	75.7125	39.075	1878	57.21942354	CS
260	37.86	128.775510204	29.4	78.05	28.76	1424	54.64958122	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741818000	67.26	0	0.00	67.26	67.26	67.26	0
1741731600	67.26	0	0.00	67.26	67.26	67.26	0
1741645200	67.26	0	0.00	67.26	67.26	67.26	0
1741386000	67.26	0.15	0.22	67.26	67.26	67.26	24475
1741299600	67.113	0	0.00	67.113	67.113	67.113	0
1741213200	67.113	0	0.00	67.113	67.113	67.113	0
1741126800	67.113	-0.65	-0.95	67.55	67.55	67.113	815
1741040400	67.76	0	0.00	67.76	67.76	67.76	0
1740781200	67.76	0	0.00	67.76	67.76	67.76	0
1740694800	67.76	0	0.00	67.76	67.76	67.76	0
1740608400	67.76	-3.99	-5.56	68.3	68.3	67.76	579
1740522000	71.7499	0	0.00	71.7499	71.7499	71.7499	0
1740435600	71.7499	1.13	1.60	71.7499	71.7499	71.7499	507
1740176520	70.62	0	0.00	70.62	70.62	70.62	0
1740090120	70.62	0	0.00	70.62	70.62	70.62	0
1740003720	70.62	0	0.00	70.62	70.62	70.62	0
1739917320	70.62	0	0.00	70.62	70.62	70.62	0
1739571720	70.62	0	0.00	70.62	70.62	70.62	0
1739485320	70.62	4.82	7.33	65.8	70.62	65.8	740
1739398920	65.8	2.34	3.69	65.8	65.8	65.8	800
1739312400	63.46	0	0.00	63.46	63.46	63.46	0
1739226000	63.46	0	0.00	63.46	63.46	63.46	0
1738966800	63.46	0	0.00	63.46	63.46	63.46	0
1738880400	63.46	0.46	0.73	63.46	63.46	63.46	1300
1738794480	63	0	0.00	63	63	63	0
1738708080	63	0	0.00	63	63	63	0
1738621680	63	0	0.00	63	63	63	0
1738362480	63	0	0.00	63	63	63	0
1738276080	63	0	0.00	63	63	63	0
1738189680	63	0	0.00	63	63	63	0
1738103280	63	4.63	7.92	63	63	63	152
1738016880	58.375	0	0.00	58.375	58.375	58.375	0
1737757680	58.375	0	0.00	58.375	58.375	58.375	0
1737671280	58.375	0	0.00	58.375	58.375	58.375	0
1737584880	58.375	0	0.00	58.375	58.375	58.375	0
1737498480	58.375	0	0.00	58.375	58.375	58.375	0
1737152880	58.375	3.93	7.22	58.375	58.375	58.375	507
1737066180	54.446	0	0.00	54.446	54.446	54.446	0
1736979780	54.446	0	0.00	54.446	54.446	54.446	0
1736893380	54.446	0.34	0.63	54.446	54.446	54.446	2757
1736806800	54.105	-1.8	-3.21	55.0525	55.0525	54.105	330
1736547720	55.9014	0.51	0.92	55.9014	55.9014	55.9014	203
1736375340	55.39	0	0.00	55.39	55.39	55.39	0
1736288940	55.39	0	0.00	55.39	55.39	55.39	0
1736202540	55.39	0	0.00	55.39	55.39	55.39	0
1735943340	55.39	0	0.00	55.39	55.39	55.39	0
1735856940	55.39	0	0.00	55.39	55.39	55.39	0
1735684140	55.39	0	0.00	55.39	55.39	55.39	0
1735597740	55.39	0	0.00	55.39	55.39	55.39	0
1735338540	55.39	0	0.00	55.39	55.39	55.39	0
1735252140	55.39	0	0.00	55.39	55.39	55.39	0
1735079340	55.39	0	0.00	55.39	55.39	55.39	0
1734992940	55.39	0	0.00	55.39	55.39	55.39	0
1734733740	55.39	0	0.00	55.39	55.39	55.39	0
1734647340	55.39	0	0.00	55.39	55.39	55.39	0
1734560940	55.39	0	0.00	55.39	55.39	55.39	0
1734474540	55.39	0	0.00	55.39	55.39	55.39	0
1734388140	55.39	1.2	2.21	54.0734	55.39	54.0734	2674
1734096600	54.195	0	0.00	54.195	54.195	54.195	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions