Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moncler SPA (PK) | MONRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.42 | -2.07% | 66.91 | 06:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.15 | 65.8942 | 67.15 | 66.91 | 68.3255 |
MONRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MONRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 66.91 | -1.42 | -2.07% | 67.15 | 67.15 | 65.8942 | 3,908 |
| 21 May 2024 | 68.3255 | -2.13 | -3.03% | 68.48 | 68.49 | 68.15 | 4,046 |
| 18 May 2024 | 70.46 | 1.45 | 2.10% | 69.36 | 70.46 | 68.88 | 2,624 |
| 17 May 2024 | 69.01 | -0.46 | -0.66% | 71.499 | 71.499 | 69.01 | 1,292 |
| 16 May 2024 | 69.465 | 1.30 | 1.90% | 68.3401 | 69.465 | 68.3401 | 6,543 |
| 15 May 2024 | 68.17 | -0.13 | -0.19% | 67.8468 | 68.50 | 67.8468 | 4,047 |
| 14 May 2024 | 68.30 | 0.63 | 0.93% | 67.011 | 70.429 | 67.011 | 3,787 |
| 11 May 2024 | 67.6704 | -0.25 | -0.37% | 68.275 | 68.349 | 67.6704 | 3,207 |
| 10 May 2024 | 67.925 | 0.59 | 0.88% | 68.32 | 69.00 | 67.925 | 2,481 |
| 09 May 2024 | 67.3325 | -1.85 | -2.68% | 69.9528 | 69.9528 | 67.3325 | 1,820 |
| 08 May 2024 | 69.185 | -0.40 | -0.58% | 69.40 | 70.7858 | 68.7742 | 5,125 |
| 07 May 2024 | 69.588 | -0.27 | -0.39% | 69.60 | 69.974 | 69.157 | 5,657 |
| 04 May 2024 | 69.8628 | 1.21 | 1.77% | 69.55 | 70.40 | 68.94 | 1,949 |
| 03 May 2024 | 68.65 | -2.19 | -3.09% | 68.738 | 68.87 | 68.25 | 2,856 |
| 02 May 2024 | 70.8424 | 1.06 | 1.52% | 70.8424 | 70.8424 | 70.8424 | 864 |
| 01 May 2024 | 69.7808 | 0.14 | 0.19% | 71.3523 | 71.3523 | 68.352 | 9,792 |
| 30 Apr 2024 | 69.645 | -0.11 | -0.16% | 69.185 | 69.6945 | 69.1402 | 5,256 |
| 27 Apr 2024 | 69.7546 | -0.33 | -0.46% | 69.40 | 69.80 | 69.042 | 9,242 |
| 26 Apr 2024 | 70.08 | -3.80 | -5.14% | 68.80 | 70.08 | 68.65 | 14,156 |
| 25 Apr 2024 | 73.88 | 3.24 | 4.59% | 71.5141 | 73.88 | 70.75 | 4,871 |
| 24 Apr 2024 | 70.6388 | 0.39 | 0.55% | 70.0362 | 71.1328 | 70.0362 | 6,513 |
| 23 Apr 2024 | 70.25 | 1.09 | 1.57% | 69.68 | 70.5143 | 69.0356 | 6,502 |
