Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Montfort Capital Corporation (QB) | MONTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 |
MONTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0683 | 0.13 | 0.0683 | 0.0695098 | 2,550 | 0.0617 | 90.34% |
3 Months | 0.1309 | 0.1512 | 0.0683 | 0.1263608 | 5,320 | -0.0009 | -0.69% |
6 Months | 0.1309 | 0.1512 | 0.0683 | 0.1156751 | 4,810 | -0.0009 | -0.69% |
1 Year | 0.2299 | 0.2413 | 0.0683 | 0.1259545 | 4,506 | -0.0999 | -43.45% |
3 Years | 0.403 | 0.4069 | 0.0683 | 0.2119508 | 5,308 | -0.273 | -67.74% |
5 Years | 0.403 | 0.4069 | 0.0683 | 0.2119508 | 5,308 | -0.273 | -67.74% |
MONTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
18 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
17 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
16 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
15 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
14 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
11 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
09 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
08 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
07 May 2024 | 0.13 | 0.0617 | 90.34% | 0.13 | 0.13 | 0.13 | 100 |
04 May 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
03 May 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
02 May 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
01 May 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
30 Apr 2024 | 0.0683 | -0.0321 | -31.97% | 0.0683 | 0.0683 | 0.0683 | 5,000 |
27 Apr 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
26 Apr 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
25 Apr 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
24 Apr 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
23 Apr 2024 | 0.1004 | -0.001 | -0.99% | 0.0997 | 0.1004 | 0.0997 | 1,910 |