Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mountain Pacific Bancorp Inc (PK) | MPCB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.15 |
MPCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.05 | 10.15 | 10.05 | 10.15 | 40,000 | 0.10 | 1.00% |
1 Month | 10.10 | 10.50 | 9.77 | 10.17 | 14,406 | 0.05 | 0.50% |
3 Months | 10.54 | 10.54 | 9.77 | 10.32 | 7,580 | -0.39 | -3.70% |
6 Months | 10.00 | 10.70 | 9.76 | 10.34 | 4,293 | 0.15 | 1.50% |
1 Year | 7.80 | 10.70 | 7.10 | 10.12 | 2,403 | 2.35 | 30.13% |
3 Years | 9.00 | 13.00 | 7.10 | 9.90 | 1,624 | 1.15 | 12.78% |
5 Years | 9.00 | 13.00 | 6.05 | 8.67 | 2,364 | 1.15 | 12.78% |
MPCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
18 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
17 May 2024 | 10.15 | -0.35 | -3.33% | 10.05 | 10.15 | 10.05 | 40,000 |
16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
15 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
14 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
11 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
10 May 2024 | 10.50 | 0.40 | 3.96% | 9.77 | 10.50 | 9.77 | 2,850 |
09 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
08 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
07 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 368 |
04 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
03 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
02 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
01 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
30 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
27 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
26 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
25 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
24 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
23 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |