We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -2.54385964912 | 11.4 | 11.4 | 11.1 | 4250 | 11.4 | CS |
4 | 0.01 | 0.0900900900901 | 11.1 | 11.4 | 11.1 | 6120 | 11.33472222 | CS |
12 | 1.31 | 13.3673469388 | 9.8 | 12.5 | 9.8 | 3522 | 10.74578921 | CS |
26 | 1.11 | 11.1 | 10 | 12.5 | 9.54 | 3297 | 10.4216848 | CS |
52 | 0.56 | 5.30805687204 | 10.55 | 12.5 | 9.53 | 4546 | 10.35500379 | CS |
156 | 2.96 | 36.3190184049 | 8.15 | 12.5 | 7.1 | 1998 | 10.11738375 | CS |
260 | 2.11 | 23.4444444444 | 9 | 13 | 6.05 | 2416 | 9.01754414 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions