Mapfre SA (PK) Historical Data - MPFRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mapfre SA (PK) (MPFRF)
Mapfre SA (PK) (MPFRF) Historical

Mapfre SA (PK) (MPFRF)

2.80

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.8	2.8	2.8	2819	2.8	CS
4	-0.02	-0.709219858156	2.82	2.82	2.8	3906	2.8127829	CS
12	-0.02	-0.709219858156	2.82	2.82	2.8	3906	2.8127829	CS
26	0	0	2.8	2.82	2.32	1585	2.68436221	CS
52	0.74	35.9223300971	2.06	2.82	1.99	1219	2.5347165	CS
156	0.9	47.3684210526	1.9	2.82	1.45	4074	1.83233286	CS
260	0.62	28.4403669725	2.18	2.82	1.045	8295	1.82275429	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	2.8	0	0.00	2.8	2.8	2.8	0
1740694800	2.8	0	0.00	2.8	2.8	2.8	0
1740608400	2.8	-0.02	-0.71	2.8	2.8	2.8	2819
1740522000	2.82	0	0.00	2.82	2.82	2.82	0
1740435600	2.82	0	0.00	2.82	2.82	2.82	0
1740176400	2.82	0	0.00	2.82	2.82	2.82	0
1740090000	2.82	0	0.00	2.82	2.82	2.82	0
1740003600	2.82	0	0.00	2.82	2.82	2.82	0
1739917200	2.82	0	0.00	2.82	2.82	2.82	0
1739571600	2.82	0	0.00	2.82	2.82	2.82	0
1739485200	2.82	0	0.00	2.82	2.82	2.82	0
1739398800	2.82	0	0.00	2.82	2.82	2.82	0
1739312400	2.82	0	0.00	2.82	2.82	2.82	0
1739226000	2.82	0	0.00	2.82	2.82	2.82	0
1738966800	2.82	0	0.00	2.82	2.82	2.82	0
1738880400	2.82	0.16	5.82	2.82	2.82	2.82	4993
1738765800	2.665	0	0.00	2.665	2.665	2.665	0
1738679400	2.665	0	0.00	2.665	2.665	2.665	0
1738593000	2.665	0	0.00	2.665	2.665	2.665	0
1738333800	2.665	0	0.00	2.665	2.665	2.665	0
1738247400	2.665	0	0.00	2.665	2.665	2.665	0
1738161000	2.665	0	0.00	2.665	2.665	2.665	0
1738074600	2.665	0	0.00	2.665	2.665	2.665	0
1737988200	2.665	0	0.00	2.665	2.665	2.665	0
1737729000	2.665	0	0.00	2.665	2.665	2.665	0
1737642600	2.665	0	0.00	2.665	2.665	2.665	0
1737556200	2.665	0	0.00	2.665	2.665	2.665	0
1737469800	2.665	0	0.00	2.665	2.665	2.665	0
1737124200	2.665	0	0.00	2.665	2.665	2.665	0
1737037800	2.665	0	0.00	2.665	2.665	2.665	0
1736951400	2.665	0	0.00	2.665	2.665	2.665	0
1736865000	2.665	0	0.00	2.665	2.665	2.665	0
1736778600	2.665	0	0.00	2.665	2.665	2.665	0
1736519400	2.665	0	0.00	2.665	2.665	2.665	0
1736346600	2.665	0	0.00	2.665	2.665	2.665	0
1736260200	2.665	0	0.00	2.665	2.665	2.665	0
1736173800	2.665	0	0.00	2.665	2.665	2.665	0
1735914600	2.665	0	0.00	2.665	2.665	2.665	0
1735828200	2.665	0	0.00	2.665	2.665	2.665	0
1735655400	2.665	0	0.00	2.665	2.665	2.665	0
1735569000	2.665	0	0.00	2.665	2.665	2.665	0
1735309800	2.665	0	0.00	2.665	2.665	2.665	0
1735223400	2.665	0	0.00	2.665	2.665	2.665	0
1735050600	2.665	0	0.00	2.665	2.665	2.665	0
1734964200	2.665	0	0.00	2.665	2.665	2.665	0
1734705000	2.665	0	0.00	2.665	2.665	2.665	0
1734618600	2.665	0	0.00	2.665	2.665	2.665	0
1734532200	2.665	0	0.00	2.665	2.665	2.665	0
1734445800	2.665	0	0.00	2.665	2.665	2.665	0
1734359400	2.665	0	0.00	2.665	2.665	2.665	0
1734100200	2.665	0	0.00	2.665	2.665	2.665	0
1734013800	2.665	0	0.00	2.665	2.665	2.665	0
1733927400	2.665	0	0.00	2.665	2.665	2.665	0
1733841000	2.665	0	0.00	2.665	2.665	2.665	0
1733754600	2.665	0	0.00	2.665	2.665	2.665	0
1733495400	2.665	0	0.00	2.665	2.665	2.665	0
1733409000	2.665	0	0.00	2.665	2.665	2.665	0
1733322600	2.665	0	0.00	2.665	2.665	2.665	0
1733236200	2.665	0	0.00	2.665	2.665	2.665	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions