Mapfre SA (PK) Historical Data - MPFRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mapfre SA (PK) (MPFRF)
Mapfre SA (PK) (MPFRF) Historical

Mapfre SA (PK) (MPFRF)

2.665

0.00

( 0.00% )

Updated: 02:06:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.665	2.665	2.665	250	2.665	CS
4	0.345	14.8706896552	2.32	2.665	2.32	1291	2.35341728	CS
12	-0.135	-4.82142857143	2.8	2.8	2.32	770	2.35123986	CS
26	0.245	10.1239669421	2.42	2.8	1.99	755	2.42233566	CS
52	0.735	38.0829015544	1.93	2.8	1.89	1966	2.098534	CS
156	0.685	34.595959596	1.98	2.8	1.45	3966	1.81445322	CS
260	-0.0809	-2.94621071416	2.7459	2.8	1.045	8260	1.83629535	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264940	2.665	0	0.00	2.665	2.665	2.665	0
1733178540	2.665	0	0.00	2.665	2.665	2.665	0
1732919340	2.665	0	0.00	2.665	2.665	2.665	0
1732746540	2.665	0.35	14.87	2.665	2.665	2.665	250
1732660080	2.32	0	0.00	2.32	2.32	2.32	0
1732573680	2.32	0	0.00	2.32	2.32	2.32	0
1732314480	2.32	0	0.00	2.32	2.32	2.32	0
1732228080	2.32	0	0.00	2.32	2.32	2.32	0
1732141680	2.32	0	0.00	2.32	2.32	2.32	0
1732055280	2.32	0	0.00	2.32	2.32	2.32	0
1731968880	2.32	0	0.00	2.32	2.32	2.32	0
1731709680	2.32	0	0.00	2.32	2.32	2.32	0
1731623280	2.32	0	0.00	2.32	2.32	2.32	0
1731536880	2.32	0	0.00	2.32	2.32	2.32	0
1731450480	2.32	-0.02	-0.85	2.32	2.32	2.32	2331
1731360300	2.34	0	0.00	2.34	2.34	2.34	0
1731101100	2.34	0	0.00	2.34	2.34	2.34	0
1731014700	2.34	0	0.00	2.34	2.34	2.34	0
1730928300	2.34	0	0.00	2.34	2.34	2.34	0
1730841900	2.34	0	0.00	2.34	2.34	2.34	0
1730755500	2.34	0	0.00	2.34	2.34	2.34	0
1730496300	2.34	0	0.00	2.34	2.34	2.34	0
1730409900	2.34	0	0.00	2.34	2.34	2.34	0
1730323500	2.34	0	0.00	2.34	2.34	2.34	0
1730237100	2.34	0	0.00	2.34	2.34	2.34	0
1730150700	2.34	0	0.00	2.34	2.34	2.34	0
1729891500	2.34	0	0.00	2.34	2.34	2.34	0
1729805100	2.34	0	0.00	2.34	2.34	2.34	0
1729718700	2.34	0	0.00	2.34	2.34	2.34	0
1729632300	2.34	-0.46	-16.43	2.34	2.34	2.34	500
1729546200	2.8	0	0.00	2.8	2.8	2.8	0
1729287000	2.8	0	0.00	2.8	2.8	2.8	0
1729200600	2.8	0	0.00	2.8	2.8	2.8	0
1729114200	2.8	0	0.00	2.8	2.8	2.8	0
1729027800	2.8	0	0.00	2.8	2.8	2.8	0
1728941400	2.8	0	0.00	2.8	2.8	2.8	0
1728682200	2.8	0	0.00	2.8	2.8	2.8	0
1728595800	2.8	0	0.00	2.8	2.8	2.8	0
1728509400	2.8	0	0.00	2.8	2.8	2.8	0
1728423000	2.8	0	0.00	2.8	2.8	2.8	0
1728336600	2.8	0	0.00	2.8	2.8	2.8	0
1728077400	2.8	0	0.00	2.8	2.8	2.8	0
1727991000	2.8	0	0.00	2.8	2.8	2.8	0
1727904600	2.8	0	0.00	2.8	2.8	2.8	0
1727818200	2.8	0	0.00	2.8	2.8	2.8	0
1727731800	2.8	0	0.00	2.8	2.8	2.8	0
1727472600	2.8	0	0.00	2.8	2.8	2.8	0
1727386200	2.8	0	0.00	2.8	2.8	2.8	0
1727299560	2.8	0	0.00	2.8	2.8	2.8	0
1727213160	2.8	0	0.00	2.8	2.8	2.8	0
1727126760	2.8	0	0.00	2.8	2.8	2.8	0
1726867560	2.8	0	0.00	2.8	2.8	2.8	0
1726781160	2.8	0	0.00	2.8	2.8	2.8	0
1726694760	2.8	0	0.00	2.8	2.8	2.8	0
1726608360	2.8	0	0.00	2.8	2.8	2.8	0
1726521960	2.8	0	0.00	2.8	2.8	2.8	0
1726262760	2.8	0	0.00	2.8	2.8	2.8	0
1726176360	2.8	0	0.00	2.8	2.8	2.8	0
1726089960	2.8	0	0.00	2.8	2.8	2.8	0
1726003560	2.8	0	0.00	2.8	2.8	2.8	0
1725917160	2.8	0.29	11.55	2.8	2.8	2.8	200
1725633000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1725546600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1725460200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions