Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mapfre SA (PK) | MPFRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.42 |
MPFRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 2,500 | 0.00 | 0.00% |
1 Month | 2.51 | 2.51 | 2.42 | 2.42 | 1,253 | -0.09 | -3.59% |
3 Months | 2.06 | 2.51 | 2.06 | 2.27 | 1,151 | 0.36 | 17.48% |
6 Months | 2.1811 | 2.51 | 1.89 | 2.03 | 3,572 | 0.2389 | 10.95% |
1 Year | 2.045 | 2.51 | 1.89 | 2.04 | 4,212 | 0.375 | 18.34% |
3 Years | 2.125 | 2.51 | 1.45 | 1.83 | 3,957 | 0.295 | 13.88% |
5 Years | 3.02 | 3.02 | 1.045 | 1.86 | 9,075 | -0.60 | -19.87% |
MPFRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
09 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
08 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
07 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
04 May 2024 | 2.42 | -0.09 | -3.59% | 2.42 | 2.42 | 2.42 | 2,500 |
03 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
02 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
01 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 5 |
29 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
26 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
25 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
24 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
23 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
22 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
19 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
18 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
17 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
16 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
15 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
12 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
11 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
10 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |