Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mountain Province Diamonds Inc (PK) | MPVDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.122 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.122 | 0.122 |
MPVDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.127 | 0.1394 | 0.122 | 0.1275611 | 35,882 | -0.005 | -3.94% |
| 1 Month | 0.141 | 0.1551 | 0.1161 | 0.1331229 | 32,005 | -0.019 | -13.48% |
| 3 Months | 0.17785 | 0.2179 | 0.1161 | 0.1480378 | 38,091 | -0.05585 | -31.40% |
| 6 Months | 0.1594 | 0.244 | 0.1161 | 0.1748089 | 40,793 | -0.0374 | -23.46% |
| 1 Year | 0.3364 | 0.406 | 0.1161 | 0.2400444 | 42,556 | -0.2144 | -63.73% |
| 3 Years | 0.461165 | 0.79 | 0.1161 | 0.4423053 | 53,726 | -0.33917 | -73.55% |
| 5 Years | 0.754 | 0.8649 | 0.1161 | 0.4312055 | 47,820 | -0.632 | -83.82% |
MPVDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0 |
| 03 May 2024 | 0.122 | -0.00419 | -3.32% | 0.127359 | 0.1299 | 0.122 | 14,224 |
| 02 May 2024 | 0.126192 | -0.00341 | -2.63% | 0.129 | 0.129 | 0.126192 | 10,101 |
| 01 May 2024 | 0.1296 | 0.00 | 0.00% | 0.1296 | 0.1296 | 0.1296 | 17 |
| 30 Apr 2024 | 0.1296 | 0.0039 | 3.10% | 0.1291 | 0.1394 | 0.1291 | 97,817 |
| 27 Apr 2024 | 0.1257 | -0.0002 | -0.16% | 0.127 | 0.127 | 0.1251 | 57,250 |
| 26 Apr 2024 | 0.1259 | 0.0009 | 0.72% | 0.125 | 0.129 | 0.12235 | 117,694 |
| 25 Apr 2024 | 0.125 | -0.002 | -1.57% | 0.126 | 0.126 | 0.1188 | 7,850 |
| 24 Apr 2024 | 0.127 | 0.0106 | 9.11% | 0.1222 | 0.127 | 0.1222 | 42,501 |
| 23 Apr 2024 | 0.1164 | -0.004 | -3.32% | 0.1218 | 0.1261 | 0.1164 | 18,144 |
| 20 Apr 2024 | 0.1204 | 0.0043 | 3.70% | 0.1195 | 0.1204 | 0.11782 | 9,662 |
| 19 Apr 2024 | 0.1161 | -0.0135 | -10.42% | 0.1265 | 0.1302 | 0.1161 | 13,115 |
| 18 Apr 2024 | 0.1296 | -0.0096 | -6.90% | 0.1296 | 0.1296 | 0.1296 | 788 |
| 17 Apr 2024 | 0.1392 | 0.0091 | 6.99% | 0.13685 | 0.1392 | 0.13685 | 9,100 |
| 16 Apr 2024 | 0.1301 | -0.0083 | -6.00% | 0.137 | 0.137 | 0.1301 | 52,102 |
| 13 Apr 2024 | 0.1384 | -0.00462 | -3.23% | 0.1384 | 0.1384 | 0.1384 | 2,040 |
| 12 Apr 2024 | 0.143015 | -0.00669 | -4.47% | 0.1467 | 0.1467 | 0.14055 | 15,273 |
| 11 Apr 2024 | 0.1497 | 0.00 | 0.00% | 0.1497 | 0.1497 | 0.1497 | 49,729 |
| 10 Apr 2024 | 0.1497 | 0.0028 | 1.91% | 0.1475 | 0.150485 | 0.142 | 105,060 |
| 09 Apr 2024 | 0.1469 | 0.0059 | 4.18% | 0.1551 | 0.1551 | 0.1469 | 10,133 |
| 06 Apr 2024 | 0.141 | 0.0106 | 8.13% | 0.141 | 0.141 | 0.141 | 7,501 |
| 05 Apr 2024 | 0.1304 | -0.0396 | -23.29% | 0.17105 | 0.17105 | 0.1304 | 411,743 |
