Volume | 17 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mountain Province Diamonds Inc (PK) | MPVDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1296 | 0.1296 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 17 | - | 0.1161 - 0.406 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:06:24 | 6 | US$ 0.127 | USD |
Mountain Province Diamonds (PK) News
Historical MPVDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1222 | 0.1394 | 0.1188 | 0.1271075 | 64,622 | 0.0074 | 6.06% |
1 Month | 0.17 | 0.1756 | 0.1161 | 0.1370408 | 58,837 | -0.0404 | -23.76% |
3 Months | 0.1742 | 0.2179 | 0.1161 | 0.1485479 | 38,593 | -0.0446 | -25.60% |
6 Months | 0.164 | 0.244 | 0.1161 | 0.1750181 | 40,829 | -0.0344 | -20.98% |
1 Year | 0.347 | 0.406 | 0.1161 | 0.2405229 | 42,717 | -0.2174 | -62.65% |
3 Years | 0.472 | 0.79 | 0.1161 | 0.4425454 | 53,946 | -0.3424 | -72.54% |
5 Years | 0.754 | 0.8649 | 0.1161 | 0.4313631 | 47,941 | -0.6244 | -82.81% |