Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mpc Container Ships AS (PK) | MPZZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 5.98% | 1.95 | 05:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.95 | 1.95 | 1.84 |
MPZZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.95 | 1.76 | 1.82 | 37,090 | 0.18 | 10.17% |
| 1 Month | 1.29 | 1.95 | 1.23 | 1.53 | 97,930 | 0.66 | 51.16% |
| 3 Months | 1.35 | 1.95 | 1.03 | 1.35 | 96,196 | 0.60 | 44.44% |
| 6 Months | 1.315 | 1.95 | 1.03 | 1.36 | 70,014 | 0.635 | 48.29% |
| 1 Year | 1.75 | 1.98 | 1.03 | 1.40 | 44,685 | 0.20 | 11.43% |
| 3 Years | 1.75 | 3.7612 | 0.18 | 1.56 | 25,417 | 0.20 | 11.43% |
| 5 Years | 2.0021 | 3.7612 | 0.0003 | 1.49 | 26,662 | -0.05214 | -2.60% |
MPZZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.84 | 0.01 | 0.55% | 1.775 | 1.84 | 1.775 | 16,514 |
| 18 May 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.85 | 1.83 | 3,889 |
| 17 May 2024 | 1.85 | 0.02 | 0.82% | 1.85 | 1.88 | 1.84 | 25,529 |
| 16 May 2024 | 1.835 | 0.02 | 1.38% | 1.84 | 1.85 | 1.82 | 22,622 |
| 15 May 2024 | 1.81 | 0.01 | 0.56% | 1.77 | 1.84 | 1.76 | 116,898 |
| 14 May 2024 | 1.80 | 0.05 | 2.86% | 1.795 | 1.80 | 1.79 | 9,087 |
| 11 May 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.78 | 1.73 | 77,812 |
| 10 May 2024 | 1.72 | 0.01 | 0.58% | 1.6301 | 1.72 | 1.6301 | 30,960 |
| 09 May 2024 | 1.71 | 0.06 | 3.64% | 1.66 | 1.73 | 1.63 | 40,883 |
| 08 May 2024 | 1.65 | 0.03 | 1.85% | 1.64 | 1.65 | 1.64 | 16,500 |
| 07 May 2024 | 1.62 | 0.04 | 2.53% | 1.61 | 1.63 | 1.584 | 27,034 |
| 04 May 2024 | 1.58 | -0.05 | -3.07% | 1.56 | 1.60 | 1.56 | 49,325 |
| 03 May 2024 | 1.63 | 0.03 | 1.87% | 1.63 | 1.63 | 1.539 | 18,400 |
| 02 May 2024 | 1.60 | 0.05 | 3.23% | 1.59 | 1.6105 | 1.59 | 5,812 |
| 01 May 2024 | 1.55 | -0.06 | -3.73% | 1.62 | 1.62 | 1.53 | 564,449 |
| 30 Apr 2024 | 1.61 | 0.08 | 4.89% | 1.60 | 1.62 | 1.60 | 78,669 |
| 27 Apr 2024 | 1.535 | 0.05 | 3.72% | 1.515 | 1.58 | 1.51 | 139,198 |
| 26 Apr 2024 | 1.48 | 0.05 | 3.50% | 1.45 | 1.48 | 1.45 | 22,950 |
| 25 Apr 2024 | 1.43 | 0.17 | 13.49% | 1.41 | 1.45 | 1.40 | 483,450 |
| 24 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.29 | 1.29 | 1.23 | 208,627 |
| 23 Apr 2024 | 1.27 | 0.07 | 5.83% | 1.25 | 1.27 | 1.25 | 2,650 |
