Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mirae Asset ETF ICAV (GM) | MRAEF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.988 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.988 |
MRAEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRAEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 35.988 | 0.00 | 0.00% | 35.988 | 35.988 | 35.988 | 0 |
| 01 Jun 2024 | 35.988 | 0.00 | 0.00% | 35.988 | 35.988 | 35.988 | 0 |
| 31 May 2024 | 35.988 | 0.00 | 0.00% | 35.988 | 35.988 | 35.988 | 0 |
| 30 May 2024 | 35.988 | 0.00 | 0.00% | 35.988 | 35.988 | 35.988 | 0 |
| 29 May 2024 | 35.988 | 0.00 | 0.00% | 35.988 | 35.988 | 35.988 | 0 |
| 25 May 2024 | 35.988 | -0.08 | -0.22% | 35.988 | 35.988 | 35.988 | 6,943 |
| 24 May 2024 | 36.0669 | 0.00 | 0.00% | 36.0669 | 36.0669 | 36.0669 | 0 |
| 23 May 2024 | 36.0669 | 0.00 | 0.00% | 36.0669 | 36.0669 | 36.0669 | 0 |
| 22 May 2024 | 36.0669 | -0.66 | -1.80% | 36.0669 | 36.0669 | 36.0669 | 8,865 |
| 20 May 2024 | 36.7284 | 0.00 | 0.00% | 36.7284 | 36.7284 | 36.7284 | 0 |
| 17 May 2024 | 36.7284 | 0.00 | 0.00% | 36.7284 | 36.7284 | 36.7284 | 0 |
| 16 May 2024 | 36.7284 | 0.00 | 0.00% | 36.7284 | 36.7284 | 36.7284 | 0 |
| 15 May 2024 | 36.7284 | 0.00 | 0.00% | 36.7284 | 36.7284 | 36.7284 | 0 |
| 14 May 2024 | 36.7284 | 0.00 | 0.00% | 36.7284 | 36.7284 | 36.7284 | 0 |
| 13 May 2024 | 36.7284 | 0.00 | 0.00% | 36.7284 | 36.7284 | 36.7284 | 0 |
| 10 May 2024 | 36.7284 | 0.00 | 0.00% | 36.7284 | 36.7284 | 36.7284 | 0 |
| 09 May 2024 | 36.7284 | 0.00 | 0.00% | 36.7284 | 36.7284 | 36.7284 | 0 |
| 08 May 2024 | 36.7284 | 0.00 | 0.00% | 36.7284 | 36.7284 | 36.7284 | 0 |
| 07 May 2024 | 36.7284 | 0.00 | 0.00% | 36.7284 | 36.7284 | 36.7284 | 0 |
| 06 May 2024 | 36.7284 | 0.00 | 0.00% | 36.7284 | 36.7284 | 36.7284 | 0 |
