Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morguard Corp (PK) | MRCBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.25 | 05:41:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.25 |
MRCBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 82.36 | 82.36 | 81.25 | 81.41 | 71 | -1.11 | -1.35% |
| 3 Months | 85.27 | 88.0097 | 81.25 | 84.32 | 119 | -4.02 | -4.71% |
| 6 Months | 83.50 | 88.0097 | 81.25 | 84.20 | 116 | -2.25 | -2.69% |
| 1 Year | 75.694 | 88.0097 | 73.62 | 78.15 | 173 | 5.56 | 7.34% |
| 3 Years | 113.00 | 117.0066 | 73.62 | 91.02 | 227 | -31.75 | -28.10% |
| 5 Years | 141.50 | 154.25 | 73.62 | 97.99 | 240 | -60.25 | -42.58% |
MRCBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 81.25 | 0.00 | 0.00% | 81.25 | 81.25 | 81.25 | 0 |
| 18 May 2024 | 81.25 | 0.00 | 0.00% | 81.25 | 81.25 | 81.25 | 0 |
| 17 May 2024 | 81.25 | 0.00 | 0.00% | 81.25 | 81.25 | 81.25 | 0 |
| 16 May 2024 | 81.25 | 0.00 | 0.00% | 81.25 | 81.25 | 81.25 | 0 |
| 15 May 2024 | 81.25 | 0.00 | 0.00% | 81.25 | 81.25 | 81.25 | 0 |
| 14 May 2024 | 81.25 | 0.00 | 0.00% | 81.25 | 81.25 | 81.25 | 0 |
| 11 May 2024 | 81.25 | -1.11 | -1.35% | 81.25 | 81.25 | 81.25 | 122 |
| 10 May 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 09 May 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 08 May 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 07 May 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 04 May 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 03 May 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 02 May 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 01 May 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 20 |
| 29 Apr 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 26 Apr 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 25 Apr 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 24 Apr 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 23 Apr 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
| 22 Apr 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0 |
