Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Miraca Holdings Inc (PK) | MRCHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.45 | 14.45 |
MRCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.89 | 15.04 | 14.45 | 14.80 | 250 | -0.44 | -2.96% |
3 Months | 16.8782 | 16.8782 | 14.45 | 16.12 | 340 | -2.43 | -14.39% |
6 Months | 17.42 | 19.0738 | 14.45 | 17.84 | 1,215 | -2.97 | -17.05% |
1 Year | 19.88 | 19.88 | 14.45 | 17.87 | 1,011 | -5.43 | -27.31% |
3 Years | 26.20 | 26.20 | 14.45 | 19.82 | 1,041 | -11.75 | -44.85% |
5 Years | 23.1828 | 26.20 | 14.45 | 21.96 | 2,627 | -8.73 | -37.67% |
MRCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
21 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
18 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
17 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
16 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
15 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
14 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
11 May 2024 | 14.45 | -0.59 | -3.92% | 14.45 | 14.45 | 14.45 | 200 |
10 May 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
09 May 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
08 May 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
07 May 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
04 May 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
03 May 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
02 May 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
01 May 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
30 Apr 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
27 Apr 2024 | 15.04 | -0.34 | -2.19% | 14.89 | 15.04 | 14.89 | 300 |
25 Apr 2024 | 15.3775 | 0.00 | 0.00% | 15.3775 | 15.3775 | 15.3775 | 0 |
24 Apr 2024 | 15.3775 | 0.00 | 0.00% | 15.3775 | 15.3775 | 15.3775 | 0 |
23 Apr 2024 | 15.3775 | 0.00 | 0.00% | 15.3775 | 15.3775 | 15.3775 | 0 |
22 Apr 2024 | 15.3775 | 0.00 | 0.00% | 15.3775 | 15.3775 | 15.3775 | 0 |