Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mercari Inc (PK) | MRCIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.60 | 11.60 |
MRCIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.60 | 11.60 | 11.60 | 11.60 | 100 | 0.00 | 0.00% |
3 Months | 11.60 | 11.60 | 11.60 | 11.60 | 100 | 0.00 | 0.00% |
6 Months | 16.20 | 16.55 | 11.60 | 15.57 | 263 | -4.60 | -28.40% |
1 Year | 25.23 | 26.08 | 11.60 | 20.45 | 580 | -13.63 | -54.02% |
3 Years | 48.7646 | 61.80 | 11.60 | 51.08 | 2,665 | -37.16 | -76.21% |
5 Years | 25.7205 | 61.80 | 11.60 | 25.60 | 99,506 | -14.12 | -54.90% |
MRCIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
21 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
18 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
17 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
16 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
15 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
14 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
11 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
10 May 2024 | 11.60 | -3.05 | -20.82% | 11.60 | 11.60 | 11.60 | 100 |
09 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
08 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
07 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
04 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
03 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
02 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
01 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
29 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
26 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
25 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
24 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
23 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
22 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |