Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.135 | 6.47482014388 | 2.085 | 2.22 | 2.08 | 18338 | 2.10215378 | CS |
4 | 0.16 | 7.76699029126 | 2.06 | 2.22 | 2.05 | 38244 | 2.09946173 | CS |
12 | 0.17 | 8.29268292683 | 2.05 | 2.22 | 2.05 | 25187 | 2.09918983 | CS |
26 | 0.22 | 11 | 2 | 2.22 | 1.8 | 13802 | 2.07246049 | CS |
52 | 0.72 | 48 | 1.5 | 2.5025 | 1.4 | 9901 | 1.98972093 | CS |
156 | 1.15 | 107.476635514 | 1.07 | 2.5025 | 1.07 | 6867 | 1.77985296 | CS |
260 | 1.17 | 111.428571429 | 1.05 | 2.5025 | 0.515 | 5708 | 1.62866514 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571720 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1739485320 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 547 |
1739398920 | 2.22 | 0.1 | 4.72 | 2.22 | 2.22 | 2.22 | 256 |
1739312940 | 2.12 | 0.04 | 1.92 | 2.1 | 2.12 | 2.1 | 13580 |
1739226000 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.08 | 8524 |
1738967160 | 2.1 | 0 | 0.00 | 2.085 | 2.1 | 2.0823999 | 68783 |
1738880400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 60000 |
1738794000 | 2.1 | 0.01 | 0.29 | 2.0924999 | 2.11 | 2.09 | 47680 |
1738708080 | 2.094 | -0.01 | -0.29 | 2.1 | 2.1 | 2.09 | 10402 |
1738621740 | 2.1 | 0 | 0.00 | 2.1 | 2.11 | 2.0973 | 270970 |
1738362000 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.097 | 6200 |
1738276140 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1738189740 | 2.12 | 0.07 | 3.41 | 2.094 | 2.12 | 2.094 | 1551 |
1738103040 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1738016640 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1737757440 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1737671040 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1737584640 | 2.05 | 0 | 0.00 | 2.05 | 2.0527 | 2.05 | 6974 |
1737498540 | 2.05 | -0.07 | -3.30 | 2.06 | 2.0675 | 2.05 | 1700 |
1737152820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1737066420 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 500 |
1736979600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736893200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736806800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 2161 |
1736547960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736375160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736288760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736202360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1735943160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1735856760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1735683960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 400 |
1735597680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1735338480 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1735252080 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1735079280 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734992880 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734733680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734647280 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734560880 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734474480 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734388080 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734128880 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734042480 | 2.1 | 0.04 | 1.82 | 2.1 | 2.1 | 2.1 | 150 |
1733955900 | 2.0625 | -0.04 | -1.79 | 2.0625 | 2.0625 | 2.0625 | 600 |
1733869200 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 200 |
1733782800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1733523600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1733437200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1733350800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1733264400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1733178000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1732918800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1732746000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1732659600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1732573200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1732314000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 2560 |
1732227600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1732141200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1732054800 | 2.05 | 0 | 0.00 | 2.07 | 2.07 | 2.05 | 2300 |
1731940200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions