We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -8.16326530612 | 0.0196 | 0.02 | 0.014 | 1112122 | 0.01683073 | CS |
| 4 | -0.005625 | -23.8095238095 | 0.023625 | 0.028 | 0.014 | 1255978 | 0.02059775 | CS |
| 12 | 0.0084 | 87.5 | 0.0096 | 0.028 | 0.0001 | 1088378 | 0.01821737 | CS |
| 26 | 0.0131 | 267.346938776 | 0.0049 | 0.028 | 0.0001 | 751782 | 0.01456068 | CS |
| 52 | 0.0099 | 122.222222222 | 0.0081 | 0.028 | 0.0001 | 617375 | 0.01263391 | CS |
| 156 | 0.0079 | 78.2178217822 | 0.0101 | 0.0367 | 0.0001 | 930373 | 0.01510169 | CS |
| 260 | 0.0176 | 4400 | 0.0004 | 0.045 | 0.0001 | 983787 | 0.01442732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.01715 | 0.0002501 | 1.48 | 0.018 | 0.0183 | 0.0144 | 741900 |
| 1739485320 | 0.0168999 | 0.0007199 | 4.45 | 0.0148 | 0.018 | 0.0146 | 1651373 |
| 1739398920 | 0.01618 | -0.00187 | -10.36 | 0.0181 | 0.0181 | 0.014 | 1527866 |
| 1739312940 | 0.01805 | -0.00195 | -9.75 | 0.0196 | 0.0196 | 0.0161 | 527347 |
| 1739226000 | 0.02 | 0.00065 | 3.36 | 0.02025 | 0.02052 | 0.02 | 133000 |
| 1738967160 | 0.01935 | -0.00075 | -3.73 | 0.02125 | 0.0214999 | 0.0161 | 424534 |
| 1738880400 | 0.0201 | -0.00155 | -7.16 | 0.0206 | 0.0233 | 0.0191999 | 510243 |
| 1738794000 | 0.02165 | -5.0E-5 | -0.23 | 0.02 | 0.0227 | 0.0185 | 180263 |
| 1738708080 | 0.0217 | -0.0007 | -3.13 | 0.0225 | 0.0235 | 0.02 | 410908 |
| 1738621740 | 0.0224 | 0.0037 | 19.79 | 0.0175 | 0.0225 | 0.0175 | 1810392 |
| 1738362000 | 0.0187 | 0.0027 | 16.88 | 0.0165 | 0.01925 | 0.016 | 2156339 |
| 1738276080 | 0.016 | -0.0012 | -6.98 | 0.01695 | 0.017 | 0.0149 | 708546 |
| 1738189740 | 0.0172 | 0.0001 | 0.58 | 0.018 | 0.018 | 0.0141 | 745087 |
| 1738103280 | 0.0171 | -0.00172 | -9.14 | 0.0199 | 0.0199 | 0.015 | 2391224 |
| 1738016820 | 0.01882 | -0.00228 | -10.81 | 0.02245 | 0.0234 | 0.0177 | 1207991 |
| 1737757440 | 0.0211 | -0.00541 | -20.41 | 0.0256 | 0.028 | 0.0208 | 2910180 |
| 1737671220 | 0.02651 | 0.00241 | 10.00 | 0.0221 | 0.0279 | 0.0175 | 4942649 |
| 1737584640 | 0.0241 | -0.00045 | -1.83 | 0.02455 | 0.02455 | 0.0241 | 151940 |
| 1737498540 | 0.02455 | 0.00155 | 6.74 | 0.023625 | 0.0248999 | 0.0217 | 731794 |
| 1737152880 | 0.023 | -0.00117 | -4.84 | 0.023 | 0.0254999 | 0.01875 | 2184056 |
| 1737066420 | 0.02417 | -0.00063 | -2.54 | 0.023305 | 0.0248 | 0.0225 | 409550 |
| 1736979720 | 0.0248 | 0 | 0.00 | 0.0247 | 0.0268 | 0.02 | 1487445 |
| 1736893380 | 0.0248 | 0.00155 | 6.67 | 0.02275 | 0.0248 | 0.0205 | 143319 |
| 1736806800 | 0.02325 | 0.00025 | 1.09 | 0.0217499 | 0.0244 | 0.0217499 | 343702 |
| 1736547720 | 0.023 | 0.00742 | 47.63 | 0.0154 | 0.025 | 0.0154 | 2554828 |
| 1736375340 | 0.01558 | -0.00157 | -9.15 | 0.0164 | 0.0164 | 0.0132 | 1637196 |
| 1736288940 | 0.01715 | -0.00085 | -4.72 | 0.01743 | 0.0194499 | 0.015 | 1098528 |
| 1736202360 | 0.018 | -0.0019 | -9.55 | 0.01855 | 0.0225 | 0.014625 | 879253 |
| 1735942980 | 0.0199 | 0.0005 | 2.58 | 0.019 | 0.0214999 | 0.0176 | 531190 |
| 1735856700 | 0.0194 | -0.0006 | -3.00 | 0.0143 | 0.024 | 0.0001 | 2586658 |
| 1735683960 | 0.02 | 0.0003 | 1.52 | 0.0197 | 0.021 | 0.0162 | 2985415 |
| 1735597740 | 0.0197 | 0.0035 | 21.60 | 0.01556 | 0.0199 | 0.01556 | 1372665 |
| 1735338000 | 0.0162 | 0.0017 | 11.72 | 0.0145 | 0.0162 | 0.0145 | 21261 |
| 1735252020 | 0.0145 | -0.00255 | -14.96 | 0.017 | 0.0174 | 0.0125 | 278632 |
| 1735078200 | 0.01705 | 0.00525 | 44.49 | 0.0105 | 0.01705 | 0.0105 | 3584550 |
| 1734992400 | 0.0118 | 0.0039 | 49.37 | 0.0087 | 0.0138 | 0.0077 | 6265575 |
| 1734733200 | 0.0079 | 0.00015 | 1.94 | 0.0087 | 0.0087 | 0.00695 | 116000 |
| 1734646800 | 0.00775 | 0.00075 | 10.71 | 0.009 | 0.009 | 0.0068 | 52275 |
| 1734560940 | 0.007 | -0.0005 | -6.67 | 0.00725 | 0.00725 | 0.007 | 110000 |
| 1734474360 | 0.0075 | -0.0003 | -3.85 | 0.0075 | 0.0095 | 0.0071 | 1566709 |
| 1734388140 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1734128940 | 0.0078 | 0.001 | 14.71 | 0.00725 | 0.008 | 0.0067 | 28587 |
| 1734042480 | 0.0068 | -0.0006 | -8.11 | 0.0068 | 0.0068 | 0.0068 | 50750 |
| 1733955900 | 0.0074 | -0.0006 | -7.50 | 0.008 | 0.008 | 0.0074 | 13275 |
| 1733869200 | 0.008 | -0.0001 | -1.23 | 0.0077 | 0.00805 | 0.006865 | 426154 |
| 1733782800 | 0.0081 | 0.00025 | 3.18 | 0.00878 | 0.00885 | 0.0071 | 235615 |
| 1733523600 | 0.00785 | 0 | 0.00 | 0.0085 | 0.0092999 | 0.00775 | 1174604 |
| 1733437500 | 0.00785 | -0.00025 | -3.09 | 0.0086 | 0.0086 | 0.00785 | 60516 |
| 1733350980 | 0.0081 | -0.0014 | -14.74 | 0.00844 | 0.0087 | 0.0079 | 355410 |
| 1733264700 | 0.0095 | 0.0009 | 10.47 | 0.0086 | 0.0095 | 0.0086 | 50000 |
| 1733178180 | 0.0086 | -0.0009 | -9.47 | 0.0095 | 0.0095 | 0.0079 | 19023 |
| 1732918200 | 0.0095 | -0.0004 | -4.04 | 0.00875 | 0.0095 | 0.00875 | 46000 |
| 1732746540 | 0.0099 | 0 | 0.00 | 0.0098 | 0.0099 | 0.0088 | 739987 |
| 1732660140 | 0.0099 | 0.0011 | 12.50 | 0.0095999 | 0.0099 | 0.0095999 | 411716 |
| 1732573560 | 0.0088 | -0.001825 | -17.18 | 0.0082 | 0.0099 | 0.008 | 488971 |
| 1732314000 | 0.010625 | 0.004975 | 88.05 | 0.006 | 0.010625 | 0.0052 | 1447687 |
| 1732227900 | 0.00565 | 0.00045 | 8.65 | 0.0053 | 0.0059 | 0.0047999 | 1654310 |
| 1732141740 | 0.0052 | -0.0001 | -1.89 | 0.00454 | 0.0053 | 0.004 | 929264 |
| 1732055040 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731968640 | 0.0053 | 0.0011 | 26.19 | 0.00385 | 0.0053 | 0.00385 | 1469343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
