Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Institute of Biomedical Research Corporation New (PK) | MRES | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0092 | 20:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0092 |
MRES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.013 | 0.0092 | 0.0105512 | 89,212 | -0.0017 | -15.60% |
| 1 Month | 0.0114 | 0.0139 | 0.0092 | 0.0119725 | 304,130 | -0.0022 | -19.30% |
| 3 Months | 0.0085 | 0.0149 | 0.007 | 0.0102639 | 721,525 | 0.0007 | 8.24% |
| 6 Months | 0.01045 | 0.0149 | 0.007 | 0.0098086 | 797,699 | -0.00125 | -11.96% |
| 1 Year | 0.0086 | 0.028 | 0.0069 | 0.0153209 | 1,411,426 | 0.0006 | 6.98% |
| 3 Years | 0.001 | 0.045 | 0.0009 | 0.0159655 | 1,179,856 | 0.0082 | 820.00% |
| 5 Years | 0.0007 | 0.045 | 0.0002 | 0.0144077 | 1,014,617 | 0.0085 | 1,214.29% |
MRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0092 | -0.0008 | -8.00% | 0.00988 | 0.01 | 0.0092 | 140,000 |
| 03 May 2024 | 0.01 | -0.00076 | -7.06% | 0.01027 | 0.01027 | 0.01 | 22,314 |
| 02 May 2024 | 0.01076 | -0.00137 | -11.29% | 0.011 | 0.011 | 0.0103 | 166,771 |
| 01 May 2024 | 0.01213 | 0.00023 | 1.93% | 0.013 | 0.013 | 0.01213 | 38,587 |
| 30 Apr 2024 | 0.0119 | 0.0008 | 7.21% | 0.0109 | 0.013 | 0.0109 | 78,389 |
| 27 Apr 2024 | 0.0111 | -0.0013 | -10.48% | 0.0125 | 0.0125 | 0.0111 | 362,680 |
| 26 Apr 2024 | 0.0124 | -0.0008 | -6.06% | 0.01336 | 0.0139 | 0.0124 | 334,498 |
| 25 Apr 2024 | 0.0132 | 0.0022 | 20.00% | 0.0115 | 0.0139 | 0.011 | 1,684,214 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.0112 | 0.0115 | 0.011 | 533,996 |
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 20 Apr 2024 | 0.011 | -0.00025 | -2.22% | 0.01115 | 0.01115 | 0.011 | 20,000 |
| 19 Apr 2024 | 0.01125 | 0.00025 | 2.27% | 0.011 | 0.0115 | 0.011 | 577,287 |
| 18 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 5,099 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.0119 | 0.012 | 0.0119 | 9,250 |
| 16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 41,000 |
| 13 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.0119 | 0.0125 | 0.0118 | 1,128,000 |
| 12 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.01215 | 0.0125 | 0.011 | 119,320 |
| 11 Apr 2024 | 0.012 | 0.0002 | 1.69% | 0.0117 | 0.012 | 0.0117 | 26,468 |
| 10 Apr 2024 | 0.0118 | 0.0003 | 2.61% | 0.0115 | 0.0118 | 0.0115 | 52,000 |
| 09 Apr 2024 | 0.0115 | 0.00011 | 0.97% | 0.0114 | 0.0124 | 0.0109 | 438,599 |
