Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Martinrea International Inc (PK) | MRETF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0743 | 0.82% | 9.1043 | 03:23:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.20 | 9.1043 | 9.20 | 9.03 |
MRETF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 9.20 | 8.51 | 9.03 | 300 | 0.5943 | 6.98% |
| 1 Month | 8.25 | 9.20 | 8.25 | 8.49 | 1,981 | 0.8543 | 10.36% |
| 3 Months | 9.26 | 9.55 | 7.95 | 8.77 | 2,821 | -0.1557 | -1.68% |
| 6 Months | 8.788 | 10.96 | 7.95 | 10.11 | 9,061 | 0.3163 | 3.60% |
| 1 Year | 8.97 | 11.30 | 7.95 | 9.85 | 7,852 | 0.1343 | 1.50% |
| 3 Years | 10.87 | 11.90 | 5.80 | 8.75 | 5,976 | -1.77 | -16.24% |
| 5 Years | 7.893 | 13.21 | 3.9781 | 8.81 | 4,577 | 1.21 | 15.35% |
MRETF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
| 18 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
| 17 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
| 16 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
| 15 May 2024 | 9.03 | 0.49 | 5.69% | 8.51 | 9.03 | 8.51 | 300 |
| 14 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 8.544 | 0 |
| 11 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 8.544 | 0 |
| 10 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 8.544 | 0 |
| 09 May 2024 | 8.544 | 0.23 | 2.82% | 8.56 | 8.56 | 8.544 | 3,606 |
| 08 May 2024 | 8.3099 | 0.00 | 0.00% | 8.3099 | 8.3099 | 8.3099 | 0 |
| 07 May 2024 | 8.3099 | 0.00 | 0.00% | 8.3099 | 8.3099 | 8.3099 | 0 |
| 04 May 2024 | 8.3099 | 0.00 | 0.00% | 8.3099 | 8.3099 | 8.3099 | 0 |
| 03 May 2024 | 8.3099 | 0.01 | 0.13% | 8.3099 | 8.3099 | 8.3099 | 217 |
| 02 May 2024 | 8.2993 | 0.00 | 0.00% | 8.2993 | 8.2993 | 8.2993 | 0 |
| 01 May 2024 | 8.2993 | -0.18 | -2.13% | 8.30 | 8.30 | 8.2993 | 600 |
| 30 Apr 2024 | 8.48 | 0.16 | 1.96% | 8.48 | 8.48 | 8.48 | 6,010 |
| 27 Apr 2024 | 8.3166 | 0.00 | 0.00% | 8.3166 | 8.3166 | 8.3166 | 0 |
| 26 Apr 2024 | 8.3166 | 0.00 | 0.00% | 8.3166 | 8.3166 | 8.3166 | 0 |
| 25 Apr 2024 | 8.3166 | 0.34 | 4.28% | 8.25 | 8.3166 | 8.25 | 1,152 |
| 23 Apr 2024 | 7.975 | 0.00 | 0.00% | 7.975 | 7.975 | 7.975 | 0 |
| 22 Apr 2024 | 7.975 | 0.00 | 0.00% | 7.975 | 7.975 | 7.975 | 0 |
