We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 7.02127659574 | 4.7 | 5.03 | 4.7 | 4170 | 4.97388489 | CS |
| 4 | 0.09 | 1.82186234818 | 4.94 | 5.09 | 4.424 | 10779 | 4.95909809 | CS |
| 12 | -0.64 | -11.2874779541 | 5.67 | 6.072 | 4.424 | 11267 | 5.30400316 | CS |
| 26 | -2.715381 | -35.0580688026 | 7.745381 | 7.75 | 4.424 | 11724 | 6.02743563 | CS |
| 52 | -3.45 | -40.6839622642 | 8.48 | 9.2 | 4.424 | 9516 | 6.416443 | CS |
| 156 | -0.965 | -16.0967472894 | 5.995 | 11.3 | 4.424 | 7436 | 7.99509435 | CS |
| 260 | -0.98 | -16.306156406 | 6.01 | 13.21 | 4.424 | 5572 | 8.30706385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1745529960 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1745443560 | 4.982 | 0.28 | 6.00 | 4.982 | 4.982 | 4.982 | 8100 |
| 1745357340 | 4.7 | -0.09 | -1.80 | 4.7 | 4.7 | 4.7 | 240 |
| 1745270940 | 4.7859999 | 0 | 0.00 | 4.7859999 | 4.7859999 | 4.7859999 | 0 |
| 1744925340 | 4.7859999 | -0.13 | -2.72 | 4.7859999 | 4.7859999 | 4.7859999 | 2000 |
| 1744838940 | 4.92 | -0.01 | -0.10 | 4.92 | 4.92 | 4.92 | 10000 |
| 1744752360 | 4.925 | 0.05 | 0.96 | 4.925 | 4.925 | 4.925 | 2500 |
| 1744666140 | 4.878 | 0.15 | 3.13 | 4.878 | 4.878 | 4.878 | 11563 |
| 1744406940 | 4.73 | 0.31 | 6.92 | 4.73 | 4.73 | 4.73 | 3100 |
| 1744320540 | 4.424 | 0 | 0.00 | 4.424 | 4.424 | 4.424 | 0 |
| 1744234140 | 4.424 | 0 | 0.00 | 4.424 | 4.424 | 4.424 | 0 |
| 1744147740 | 4.424 | -0.28 | -5.87 | 4.424 | 4.424 | 4.424 | 2000 |
| 1744061220 | 4.7 | -0.13 | -2.69 | 4.51 | 4.8 | 4.51 | 3573 |
| 1743802020 | 4.83 | -0.22 | -4.40 | 4.75 | 4.9 | 4.75 | 7140 |
| 1743715440 | 5.0525 | 0 | 0.05 | 5.05 | 5.0525 | 5.04 | 4380 |
| 1743629040 | 5.05 | 0.04 | 0.80 | 5.01 | 5.09 | 5.01 | 28752 |
| 1743542640 | 5.01 | 0.06 | 1.21 | 4.9086 | 5.079 | 4.9086 | 47612 |
| 1743456180 | 4.95 | -0.13 | -2.56 | 4.94 | 4.98 | 4.59 | 19949 |
| 1743197340 | 5.08 | -0.16 | -3.05 | 5.2 | 5.2 | 5.08 | 35848 |
| 1743110880 | 5.24 | -0.26 | -4.73 | 5.2 | 5.24 | 5.2 | 12997 |
| 1743024540 | 5.5 | 0.01 | 0.18 | 5.5 | 5.5 | 5.5 | 1159 |
| 1742938140 | 5.49 | 0.16 | 2.92 | 5.49 | 5.49 | 5.49 | 3893 |
| 1742851200 | 5.334 | 0.1 | 1.99 | 5.334 | 5.335 | 5.33 | 43757 |
| 1742592540 | 5.23 | 0.02 | 0.31 | 5.22 | 5.23 | 5.22 | 10749 |
| 1742505960 | 5.214 | 0 | 0.08 | 5.17 | 5.214 | 5.17 | 11159 |
| 1742419200 | 5.21 | 0.05 | 0.97 | 5.19 | 5.21 | 5.19 | 10500 |
| 1742333400 | 5.16 | 0.02 | 0.35 | 5.11 | 5.16 | 5.11 | 2500 |
| 1742246880 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1741987680 | 5.142 | -0.03 | -0.52 | 5.136 | 5.142 | 5.11 | 5857 |
| 1741901340 | 5.1688 | 0 | 0.00 | 5.1688 | 5.1688 | 5.1688 | 0 |
| 1741814940 | 5.1688 | -0.05 | -0.98 | 5.1688 | 5.1688 | 5.1688 | 3500 |
| 1741728480 | 5.22 | -0.09 | -1.69 | 5.25 | 5.25 | 5.22 | 7100 |
| 1741641600 | 5.3099999 | -0.09 | -1.67 | 5.35 | 5.3755 | 5.3099999 | 8000 |
| 1741386000 | 5.4 | -0.19 | -3.40 | 5.34 | 5.49 | 5.29 | 31670 |
| 1741300140 | 5.59 | 0.12 | 2.19 | 5.49 | 5.62 | 5.49 | 29798 |
| 1741213440 | 5.47 | 0.15 | 2.82 | 5.34 | 5.5 | 5.312998 | 13247 |
| 1741126800 | 5.32 | -0.13 | -2.39 | 5.32 | 5.32 | 5.32 | 6625 |
| 1741040760 | 5.45 | -0.28 | -4.89 | 5.524 | 5.524 | 5.45 | 11634 |
| 1740781740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1740695340 | 5.73 | -0.07 | -1.24 | 5.73 | 5.73 | 5.73 | 2473 |
| 1740608400 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1740522000 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1740435600 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1740176400 | 5.8019999 | -0.09 | -1.49 | 5.95 | 5.95 | 5.8019999 | 2851 |
| 1740090360 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740003960 | 5.89 | -0.07 | -1.11 | 5.94 | 5.94 | 5.89 | 1525 |
| 1739917740 | 5.956 | -0.04 | -0.73 | 5.956 | 5.956 | 5.956 | 3000 |
| 1739571720 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739485320 | 6 | 0.05 | 0.77 | 6.048 | 6.048 | 6 | 3400 |
| 1739399340 | 5.954 | 0 | 0.00 | 5.954 | 5.954 | 5.954 | 0 |
| 1739312940 | 5.954 | 0.04 | 0.74 | 5.924 | 5.954 | 5.924 | 5000 |
| 1739226360 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1738967160 | 5.91 | -0.16 | -2.67 | 5.926 | 5.926 | 5.908 | 18700 |
| 1738880400 | 6.072 | 0.1 | 1.71 | 6.072 | 6.072 | 6.072 | 2000 |
| 1738794000 | 5.97 | 0.01 | 0.17 | 5.96 | 5.97 | 5.96 | 5010 |
| 1738708080 | 5.96 | 0.23 | 4.01 | 5.92 | 5.98 | 5.92 | 18188 |
| 1738621740 | 5.73 | -0.32 | -5.29 | 5.67 | 5.82 | 5.5 | 21417 |
| 1738362000 | 6.05 | -0.19 | -3.04 | 6.1375 | 6.22 | 6.046 | 15172 |
| 1738276080 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1738189680 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1738103280 | 6.24 | -0.09 | -1.38 | 6.24 | 6.24 | 6.24 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
