Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mirage Energy Corporation (PK) | MRGE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 00:55:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 |
MRGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.0099 | 0.011 | 73,524 | 0.00 | 0.00% |
| 1 Month | 0.0121 | 0.023 | 0.0082 | 0.0145434 | 80,634 | -0.0011 | -9.09% |
| 3 Months | 0.0071 | 0.025 | 0.005 | 0.0124296 | 160,134 | 0.0039 | 54.93% |
| 6 Months | 0.0213 | 0.028 | 0.0022 | 0.0119876 | 121,517 | -0.0103 | -48.36% |
| 1 Year | 0.005 | 0.10 | 0.0003 | 0.0380339 | 170,397 | 0.006 | 120.00% |
| 3 Years | 0.3195 | 0.3301 | 0.0001 | 0.098054 | 255,960 | -0.3085 | -96.56% |
| 5 Years | 0.08 | 0.75 | 0.0001 | 0.202954 | 480,463 | -0.069 | -86.25% |
MRGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.0099 | 0.011 | 0.0099 | 2,500 |
| 01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 200 |
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0102 | 362,100 |
| 27 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,818 |
| 26 Apr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 1,000 |
| 25 Apr 2024 | 0.013 | 0.0019 | 17.12% | 0.014 | 0.014 | 0.0082 | 206,000 |
| 24 Apr 2024 | 0.0111 | -0.0029 | -20.71% | 0.0111 | 0.0111 | 0.0111 | 100,000 |
| 23 Apr 2024 | 0.014 | 0.0025 | 21.74% | 0.01555 | 0.01555 | 0.011 | 215,618 |
| 20 Apr 2024 | 0.0115 | -0.0035 | -23.33% | 0.0115 | 0.0115 | 0.0115 | 15,001 |
| 19 Apr 2024 | 0.015 | -0.003 | -16.67% | 0.022 | 0.022 | 0.011 | 213,327 |
| 18 Apr 2024 | 0.018 | 0.006 | 50.00% | 0.018 | 0.018 | 0.018 | 100 |
| 17 Apr 2024 | 0.012 | -0.009 | -42.86% | 0.012 | 0.012 | 0.012 | 4,081 |
| 16 Apr 2024 | 0.021 | 0.00275 | 15.07% | 0.021 | 0.021 | 0.021 | 100 |
| 13 Apr 2024 | 0.01825 | 0.00 | 0.00% | 0.01825 | 0.01825 | 0.01825 | 0 |
| 12 Apr 2024 | 0.01825 | 0.00 | 0.00% | 0.01825 | 0.01825 | 0.01825 | 0 |
| 11 Apr 2024 | 0.01825 | -0.00475 | -20.65% | 0.023 | 0.023 | 0.0135 | 8,100 |
| 10 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.018 | 0.023 | 0.018 | 300 |
| 09 Apr 2024 | 0.022 | 0.01 | 83.33% | 0.017 | 0.022 | 0.0132 | 210,092 |
| 06 Apr 2024 | 0.012 | -0.008 | -40.00% | 0.02 | 0.02 | 0.012 | 20,700 |
| 05 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.0121 | 0.02 | 0.0121 | 90,376 |
| 04 Apr 2024 | 0.022 | 0.007 | 46.67% | 0.0121 | 0.022 | 0.0121 | 96,051 |
| 03 Apr 2024 | 0.015 | -0.009 | -37.50% | 0.015 | 0.015 | 0.015 | 57,378 |
