We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00825 | 18.3946488294 | 0.04485 | 0.0531 | 0.04485 | 11525 | 0.05075564 | CS |
| 12 | 0.0131 | 32.75 | 0.04 | 0.0531 | 0.0385 | 63278 | 0.04666588 | CS |
| 26 | 0.017208 | 47.9438314945 | 0.035892 | 0.0531 | 0.035892 | 68589 | 0.04463233 | CS |
| 52 | 0.0089 | 20.1357466063 | 0.0442 | 0.059 | 0.0322 | 46226 | 0.04642005 | CS |
| 156 | -0.0202 | -27.5579809004 | 0.0733 | 0.0783 | 0.0322 | 45192 | 0.04518209 | CS |
| 260 | -0.0202 | -27.5579809004 | 0.0733 | 0.0783 | 0.0322 | 45192 | 0.04518209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917680 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1739572080 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1739485680 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1739399280 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1739312880 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1739226480 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1738967280 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1738880880 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1738794480 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1738708080 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1738621680 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1738362480 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1738276080 | 0.0531 | 0.00825 | 18.39 | 0.0509 | 0.0531 | 0.0509 | 16500 |
| 1738189680 | 0.04485 | 0 | 0.00 | 0.04485 | 0.04485 | 0.04485 | 0 |
| 1738103280 | 0.04485 | -0.00515 | -10.30 | 0.04485 | 0.04485 | 0.04485 | 6550 |
| 1738016760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737671160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737498360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736893560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736807160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736547960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736375160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736288760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736202360 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 900 |
| 1735942980 | 0.0509999 | 0.0109999 | 27.50 | 0.0509999 | 0.0509999 | 0.0509999 | 246078 |
| 1735856700 | 0.04 | 0.0015 | 3.90 | 0.04 | 0.04 | 0.04 | 165000 |
| 1735683600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1735597200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1735338000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1735251600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1735078800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734992400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734733200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734646800 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 7421 |
| 1734560700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734387900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734042300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733955900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733869500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733783100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733523900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733437500 | 0.04 | 0.0036 | 9.89 | 0.04 | 0.04 | 0.04 | 500 |
| 1733351100 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1733264700 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1733178300 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1732919100 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1732746300 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1732659900 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1732573500 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1732314300 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1732227900 | 0.0364 | -0.0063 | -14.75 | 0.0364 | 0.0364 | 0.0364 | 1000 |
| 1732141440 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1732055040 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
