Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marco Polo Marine Ltd (PK) | MRPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 |
MRPMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.052 | 0.052 | 0.052 | 75,000 | 0.00 | 0.00% |
1 Month | 0.04885 | 0.059 | 0.0488 | 0.0519207 | 42,250 | 0.00315 | 6.45% |
3 Months | 0.0406 | 0.059 | 0.0386 | 0.0495466 | 49,469 | 0.0114 | 28.08% |
6 Months | 0.037 | 0.059 | 0.0357 | 0.0453652 | 56,255 | 0.015 | 40.54% |
1 Year | 0.0783 | 0.0783 | 0.033175 | 0.0452415 | 49,350 | -0.0263 | -33.59% |
3 Years | 0.0733 | 0.0783 | 0.033175 | 0.0452424 | 48,568 | -0.0213 | -29.06% |
5 Years | 0.0733 | 0.0783 | 0.033175 | 0.0452424 | 48,568 | -0.0213 | -29.06% |
MRPMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.052 | 0.00174 | 3.46% | 0.052 | 0.052 | 0.052 | 75,000 |
18 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
17 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
16 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
15 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
14 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
11 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
10 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
09 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
08 May 2024 | 0.05026 | -0.00874 | -14.81% | 0.0526 | 0.0526 | 0.05026 | 15,000 |
07 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
04 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
03 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
02 May 2024 | 0.059 | 0.0102 | 20.90% | 0.059 | 0.059 | 0.059 | 51,000 |
01 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
30 Apr 2024 | 0.0488 | -0.0034 | -6.51% | 0.0488 | 0.0488 | 0.0488 | 100,000 |
27 Apr 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
26 Apr 2024 | 0.0522 | 0.00335 | 6.86% | 0.0522 | 0.0522 | 0.0522 | 2,500 |
25 Apr 2024 | 0.04885 | -0.00335 | -6.42% | 0.04885 | 0.04885 | 0.04885 | 10,000 |
24 Apr 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
23 Apr 2024 | 0.0522 | -0.0034 | -6.12% | 0.0522 | 0.0522 | 0.0522 | 5,000 |