Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merlin Properties Socimi SA (PK) | MRPRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 21:03:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.20 |
MRPRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.20 | 12.20 | 12.20 | 638 | 0.00 | 0.00% |
| 1 Month | 11.00 | 12.20 | 11.00 | 11.65 | 373 | 1.20 | 10.91% |
| 3 Months | 10.19 | 12.20 | 9.49 | 10.33 | 1,438 | 2.01 | 19.73% |
| 6 Months | 9.95 | 12.20 | 9.49 | 10.28 | 1,498 | 2.25 | 22.61% |
| 1 Year | 8.19 | 12.20 | 7.74 | 9.92 | 1,174 | 4.01 | 48.96% |
| 3 Years | 10.7067 | 12.49 | 7.135 | 10.24 | 1,545 | 1.49 | 13.95% |
| 5 Years | 13.16 | 14.3247 | 5.90 | 9.86 | 1,997 | -0.96 | -7.29% |
MRPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 18 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 17 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 16 May 2024 | 12.20 | 0.32 | 2.69% | 12.20 | 12.20 | 12.20 | 638 |
| 15 May 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| 14 May 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| 11 May 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| 10 May 2024 | 11.88 | 0.18 | 1.54% | 11.88 | 11.88 | 11.88 | 427 |
| 09 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| 08 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| 07 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| 04 May 2024 | 11.70 | 0.70 | 6.36% | 11.70 | 11.70 | 11.70 | 100 |
| 03 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 01 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 150 |
| 30 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 27 Apr 2024 | 11.00 | 0.20 | 1.85% | 11.00 | 11.00 | 11.00 | 551 |
| 26 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 25 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 24 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 23 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
