Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MacReport Net Inc (PK) | MRPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 | 0.051 |
MRPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.05 | 0.0902626 | 27,338 | -0.104 | -67.10% |
1 Month | 0.19 | 0.19075 | 0.05 | 0.1357736 | 22,688 | -0.139 | -73.16% |
3 Months | 0.045 | 0.19075 | 0.045 | 0.1406105 | 26,055 | 0.006 | 13.33% |
6 Months | 0.07 | 0.19075 | 0.045 | 0.1138483 | 24,233 | -0.019 | -27.14% |
1 Year | 0.035 | 0.19075 | 0.02 | 0.1065367 | 30,740 | 0.016 | 45.71% |
3 Years | 0.65 | 3.50 | 0.02 | 0.2874764 | 51,641 | -0.599 | -92.15% |
5 Years | 0.0011 | 5.135 | 0.0011 | 0.3147097 | 50,787 | 0.0499 | 4,536.36% |
MRPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
03 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
02 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
01 May 2024 | 0.051 | -0.069 | -57.50% | 0.10 | 0.10 | 0.05 | 37,515 |
30 Apr 2024 | 0.12 | -0.03325 | -21.70% | 0.15109 | 0.15109 | 0.12 | 40,000 |
27 Apr 2024 | 0.15325 | 0.00325 | 2.17% | 0.155 | 0.155 | 0.15325 | 4,500 |
26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
19 Apr 2024 | 0.15 | -0.04 | -21.05% | 0.17 | 0.17 | 0.15 | 10,800 |
18 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.15 | 0.19075 | 0.15 | 36,000 |
17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
16 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
13 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
12 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 20,000 |
11 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
10 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
09 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
06 Apr 2024 | 0.19 | 0.035 | 22.58% | 0.19 | 0.19 | 0.19 | 10,000 |
05 Apr 2024 | 0.155 | -0.025 | -13.89% | 0.155 | 0.155 | 0.155 | 1,000 |