Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DMG Mori Company Ltd (PK) | MRSKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.50 | 27.50 |
MRSKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 25.40 | 27.50 | 25.40 | 27.38 | 53 | 2.10 | 8.27% |
3 Months | 25.75 | 27.50 | 25.40 | 25.49 | 819 | 1.75 | 6.80% |
6 Months | 25.75 | 27.50 | 25.40 | 25.49 | 819 | 1.75 | 6.80% |
1 Year | 16.35 | 27.50 | 16.18 | 22.79 | 864 | 11.15 | 68.20% |
3 Years | 17.90 | 27.50 | 13.72 | 18.31 | 620 | 9.60 | 53.63% |
5 Years | 13.2683 | 27.50 | 11.44 | 15.07 | 932 | 14.23 | 107.26% |
MRSKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
10 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
09 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
08 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
07 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
04 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
03 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
02 May 2024 | 27.50 | 2.10 | 8.27% | 27.50 | 27.50 | 27.50 | 100 |
01 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 6 |
29 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
26 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
25 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
24 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
23 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
22 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
19 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
18 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
17 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
16 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
15 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
12 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
11 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |