We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.09 | -12.4109263658 | 16.84 | 16.84 | 14.75 | 203 | 15.81044335 | CS |
| 26 | -9.615 | -39.4623435255 | 24.365 | 24.365 | 14.75 | 259 | 18.29555556 | CS |
| 52 | -11 | -42.7184466019 | 25.75 | 27.5 | 14.75 | 341 | 23.00198294 | CS |
| 156 | -2.01 | -11.9928400955 | 16.76 | 27.5 | 13.72 | 311 | 19.21763702 | CS |
| 260 | 3.3 | 28.8209606987 | 11.45 | 27.5 | 11.44 | 524 | 15.49363259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739485620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739399220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739312820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739226420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738967220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738880820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738794420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738708020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738621620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738362420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738276020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738189620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738103220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738016820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737757620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737671220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737584820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737498420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737152820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737066420 | 14.75 | -2.09 | -12.41 | 14.75 | 14.75 | 14.75 | 200 |
| 1736979600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1736893200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1736806800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1736547600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1736374800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1736288400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1736202000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1735942800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1735856400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1735683600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1735597200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1735338000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1735251600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1735078800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1734992400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1734733200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1734646800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1734560400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1734474000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1734387600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1734128400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1734042000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1733955600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1733869200 | 16.84 | -1.82 | -9.75 | 16.84 | 16.84 | 16.84 | 206 |
| 1733754600 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733495400 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733409000 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733322600 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733236200 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733149800 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732890600 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732717800 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732631400 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732545000 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732285800 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732199400 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732113000 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732026600 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731940200 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
