Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maxus Realty Trust Inc (PK) | MRTI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.00 | 74.00 | 74.00 | 74.00 | 74.00 |
MRTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 74.00 | 74.00 | 74.00 | 11 | 0.00 | 0.00% |
| 1 Month | 72.00 | 74.00 | 67.00 | 69.66 | 181 | 2.00 | 2.78% |
| 3 Months | 83.75 | 85.25 | 67.00 | 74.56 | 286 | -9.75 | -11.64% |
| 6 Months | 95.05 | 115.00 | 67.00 | 87.93 | 261 | -21.05 | -22.15% |
| 1 Year | 170.00 | 170.00 | 67.00 | 97.36 | 190 | -96.00 | -56.47% |
| 3 Years | 135.00 | 325.00 | 67.00 | 182.51 | 221 | -61.00 | -45.19% |
| 5 Years | 132.00 | 325.00 | 58.50 | 169.81 | 244 | -58.00 | -43.94% |
MRTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 2 |
| 10 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 09 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 08 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 07 May 2024 | 74.00 | 2.00 | 2.78% | 74.00 | 74.00 | 74.00 | 11 |
| 04 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 03 May 2024 | 72.00 | 3.75 | 5.49% | 72.00 | 72.00 | 72.00 | 200 |
| 02 May 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 200 |
| 01 May 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
| 30 Apr 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
| 27 Apr 2024 | 68.25 | 0.00 | 0.00% | 68.00 | 68.25 | 68.00 | 377 |
| 26 Apr 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
| 25 Apr 2024 | 68.25 | 0.50 | 0.74% | 68.25 | 68.25 | 68.25 | 431 |
| 24 Apr 2024 | 67.75 | 0.75 | 1.12% | 67.75 | 67.75 | 67.75 | 30 |
| 23 Apr 2024 | 67.00 | -2.99 | -4.27% | 67.75 | 67.75 | 67.00 | 125 |
| 20 Apr 2024 | 69.99 | -2.01 | -2.79% | 71.00 | 71.00 | 67.00 | 68 |
| 19 Apr 2024 | 72.00 | 0.01 | 0.01% | 71.99 | 72.00 | 71.99 | 257 |
| 18 Apr 2024 | 71.99 | 0.99 | 1.39% | 67.05 | 71.99 | 67.05 | 9 |
| 17 Apr 2024 | 71.00 | -1.00 | -1.39% | 71.75 | 71.75 | 71.00 | 420 |
| 16 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 13 Apr 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 40 |
| 12 Apr 2024 | 72.50 | -1.13 | -1.53% | 72.50 | 72.50 | 72.00 | 331 |
