Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mirasol Resources Ltd (PK) | MRZLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0134 | 3.34% | 0.415 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.415 | 0.415 | 0.4016 |
MRZLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.391 | 0.425 | 0.385971 | 0.4082965 | 22,001 | 0.024 | 6.14% |
| 1 Month | 0.4148 | 0.4331 | 0.3842 | 0.4081264 | 14,660 | 0.0002 | 0.05% |
| 3 Months | 0.46 | 0.4629 | 0.3842 | 0.4162235 | 9,698 | -0.045 | -9.78% |
| 6 Months | 0.4268 | 0.57 | 0.3707 | 0.450393 | 9,241 | -0.0118 | -2.76% |
| 1 Year | 0.833 | 0.9867 | 0.3707 | 0.546981 | 8,251 | -0.418 | -50.18% |
| 3 Years | 0.41975 | 1.11 | 0.2393 | 0.4919561 | 14,873 | -0.00475 | -1.13% |
| 5 Years | 0.445 | 1.11 | 0.1958 | 0.4206272 | 22,411 | -0.03 | -6.74% |
MRZLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.415 | 0.0134 | 3.34% | 0.415 | 0.415 | 0.415 | 4,045 |
| 03 May 2024 | 0.4016 | -0.00081 | -0.20% | 0.4016 | 0.4016 | 0.4016 | 150 |
| 02 May 2024 | 0.40241 | -0.02259 | -5.32% | 0.4145 | 0.4145 | 0.40241 | 13,000 |
| 01 May 2024 | 0.425 | 0.025 | 6.25% | 0.42 | 0.425 | 0.42 | 37,244 |
| 30 Apr 2024 | 0.40 | 0.005 | 1.27% | 0.385971 | 0.40 | 0.385971 | 49,613 |
| 27 Apr 2024 | 0.395 | -0.0063 | -1.57% | 0.391 | 0.395 | 0.391 | 10,000 |
| 26 Apr 2024 | 0.4013 | 0.0171 | 4.45% | 0.4013 | 0.4013 | 0.4013 | 1,055 |
| 25 Apr 2024 | 0.3842 | 0.00 | 0.00% | 0.3842 | 0.3842 | 0.3842 | 0 |
| 24 Apr 2024 | 0.3842 | 0.00 | 0.00% | 0.3842 | 0.3842 | 0.3842 | 0 |
| 23 Apr 2024 | 0.3842 | -0.0246 | -6.02% | 0.395 | 0.395 | 0.3842 | 2,000 |
| 20 Apr 2024 | 0.4088 | 0.00 | 0.00% | 0.4088 | 0.4088 | 0.4088 | 0 |
| 19 Apr 2024 | 0.4088 | -0.0012 | -0.29% | 0.4088 | 0.4088 | 0.4088 | 210 |
| 18 Apr 2024 | 0.41 | 0.023 | 5.94% | 0.3842 | 0.4109 | 0.3842 | 54,205 |
| 17 Apr 2024 | 0.387 | 0.00 | 0.00% | 0.387 | 0.387 | 0.387 | 0 |
| 16 Apr 2024 | 0.387 | 0.0028 | 0.73% | 0.387 | 0.387 | 0.387 | 150 |
| 13 Apr 2024 | 0.3842 | 0.00 | 0.00% | 0.3842 | 0.3842 | 0.3842 | 0 |
| 12 Apr 2024 | 0.3842 | 0.00 | 0.00% | 0.3842 | 0.3842 | 0.3842 | 0 |
| 11 Apr 2024 | 0.3842 | -0.0277 | -6.72% | 0.3842 | 0.3842 | 0.3842 | 10,500 |
| 10 Apr 2024 | 0.4119 | 0.00 | 0.00% | 0.4119 | 0.4119 | 0.4119 | 0 |
| 09 Apr 2024 | 0.4119 | -0.0124 | -2.92% | 0.4331 | 0.4331 | 0.4119 | 1,000 |
| 06 Apr 2024 | 0.4243 | -0.009 | -2.08% | 0.4148 | 0.4243 | 0.4148 | 11,455 |
