We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -2.73086597197 | 0.2783 | 0.2783 | 0.2707 | 1984 | 0.27245679 | CS |
| 4 | -0.0108 | -3.83658969805 | 0.2815 | 0.297 | 0.27 | 2524 | 0.28062408 | CS |
| 12 | -0.0683 | -20.1474926254 | 0.339 | 0.3679 | 0.27 | 5177 | 0.32063056 | CS |
| 26 | -0.0793 | -22.6571428571 | 0.35 | 0.4215 | 0.257 | 7535 | 0.32924284 | CS |
| 52 | -0.1543 | -36.3058823529 | 0.425 | 0.486 | 0.257 | 9546 | 0.34513575 | CS |
| 156 | -0.2793 | -50.7818181818 | 0.55 | 1.11 | 0.257 | 11479 | 0.51318529 | CS |
| 260 | 0.0418 | 18.2612494539 | 0.2289 | 1.11 | 0.208 | 20861 | 0.41475562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.2707 | -0.0015 | -0.55 | 0.2707 | 0.2707 | 0.2707 | 1300 |
| 1743110940 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1743024540 | 0.2722 | -0.0061 | -2.19 | 0.275 | 0.275 | 0.2722 | 3800 |
| 1742937600 | 0.2783 | 0 | 0.00 | 0.2783 | 0.2783 | 0.2783 | 0 |
| 1742851200 | 0.2783 | -0.0098 | -3.40 | 0.2783 | 0.2783 | 0.2783 | 167 |
| 1742592360 | 0.2881 | 0 | 0.00 | 0.2881 | 0.2881 | 0.2881 | 0 |
| 1742505960 | 0.2881 | -0.0041 | -1.40 | 0.2881 | 0.2881 | 0.2881 | 2000 |
| 1742419800 | 0.2922 | 0 | 0.00 | 0.2922 | 0.2922 | 0.2922 | 0 |
| 1742333400 | 0.2922 | 0 | 0.00 | 0.2922 | 0.2922 | 0.2922 | 0 |
| 1742246400 | 0.2922 | -0.0048 | -1.62 | 0.2922 | 0.2922 | 0.2922 | 1000 |
| 1741987680 | 0.297 | 0.005 | 1.71 | 0.297 | 0.297 | 0.297 | 1000 |
| 1741901340 | 0.292 | 0.00795 | 2.80 | 0.297 | 0.297 | 0.292 | 1000 |
| 1741814880 | 0.28405 | 0 | 0.00 | 0.28405 | 0.28405 | 0.28405 | 0 |
| 1741728480 | 0.28405 | -0.0073 | -2.51 | 0.28405 | 0.28405 | 0.28405 | 171 |
| 1741645200 | 0.29135 | 0 | 0.00 | 0.29135 | 0.29135 | 0.29135 | 0 |
| 1741386000 | 0.29135 | 0.02025 | 7.47 | 0.29135 | 0.29135 | 0.29135 | 500 |
| 1741300140 | 0.2711 | -0.00865 | -3.09 | 0.2711 | 0.2711 | 0.2711 | 380 |
| 1741213440 | 0.27975 | -0.0015 | -0.53 | 0.28 | 0.28 | 0.272 | 20250 |
| 1741126800 | 0.28125 | 0.00377 | 1.36 | 0.27 | 0.28125 | 0.27 | 400 |
| 1741040760 | 0.27748 | -0.03732 | -11.86 | 0.2814999 | 0.2814999 | 0.27748 | 2150 |
| 1740781200 | 0.3148 | 0 | 0.00 | 0.3148 | 0.3148 | 0.3148 | 0 |
| 1740694800 | 0.3148 | 0 | 0.00 | 0.3148 | 0.3148 | 0.3148 | 0 |
| 1740608400 | 0.3148 | 0 | 0.00 | 0.3148 | 0.3148 | 0.3148 | 0 |
| 1740522000 | 0.3148 | 0 | 0.00 | 0.3148 | 0.3148 | 0.3148 | 0 |
| 1740435600 | 0.3148 | 0 | 0.00 | 0.3148 | 0.3148 | 0.3148 | 0 |
| 1740176400 | 0.3148 | 0.0241 | 8.29 | 0.3148 | 0.3148 | 0.3148 | 950 |
| 1740090360 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1740003960 | 0.2907 | -0.0093 | -3.10 | 0.2907 | 0.2907 | 0.2907 | 250 |
| 1739917740 | 0.3 | -0.019 | -5.96 | 0.2907 | 0.3 | 0.2907 | 13200 |
| 1739572140 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1739485740 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1739399340 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1739312940 | 0.319 | -0.011 | -3.33 | 0.328 | 0.33 | 0.319 | 7100 |
| 1739226000 | 0.33 | 0.0089 | 2.77 | 0.32323 | 0.33 | 0.32323 | 8800 |
| 1738967160 | 0.3211 | 0.0156 | 5.11 | 0.3055 | 0.3211 | 0.3055 | 3400 |
| 1738880400 | 0.3055 | 0.0055 | 1.83 | 0.3055 | 0.3055 | 0.3055 | 500 |
| 1738794480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738708080 | 0.3 | -0.0035 | -1.15 | 0.298 | 0.3 | 0.298 | 2500 |
| 1738621200 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1738362000 | 0.3035 | -0.0065 | -2.10 | 0.3035 | 0.3035 | 0.3035 | 110 |
| 1738276080 | 0.31 | -0.0112 | -3.49 | 0.3105 | 0.32 | 0.31 | 8230 |
| 1738189680 | 0.3212 | 0 | 0.00 | 0.3212 | 0.3212 | 0.3212 | 0 |
| 1738103280 | 0.3212 | -0.0088 | -2.67 | 0.3212 | 0.3212 | 0.3212 | 510 |
| 1738016820 | 0.33 | -0.01095 | -3.21 | 0.33 | 0.33 | 0.33 | 10000 |
| 1737757440 | 0.3409499 | -0.0038 | -1.10 | 0.35 | 0.35 | 0.3409499 | 26000 |
| 1737671220 | 0.34475 | 0.01375 | 4.15 | 0.34475 | 0.34475 | 0.34475 | 2000 |
| 1737584640 | 0.331 | 0.0065 | 2.00 | 0.3325 | 0.3325 | 0.331 | 5000 |
| 1737498420 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1737152820 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1737066420 | 0.3245 | 0.0224 | 7.41 | 0.3245 | 0.3245 | 0.3245 | 1001 |
| 1736979780 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1736893380 | 0.3021 | -0.0139 | -4.40 | 0.3364 | 0.3364 | 0.3021 | 3900 |
| 1736806800 | 0.316 | -0.0185 | -5.53 | 0.316 | 0.316 | 0.316 | 526 |
| 1736547720 | 0.3345 | -0.003 | -0.89 | 0.3251 | 0.3345 | 0.3251 | 37000 |
| 1736375340 | 0.3375 | -0.0125 | -3.57 | 0.3375 | 0.3375 | 0.3375 | 600 |
| 1736288940 | 0.35 | -0.0076 | -2.13 | 0.3623 | 0.3679 | 0.35 | 16000 |
| 1736202360 | 0.3575999 | 0.0072999 | 2.08 | 0.339 | 0.3575999 | 0.339 | 800 |
| 1735943100 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1735856700 | 0.3503 | 0.0153 | 4.57 | 0.3503 | 0.3503 | 0.3503 | 557 |
| 1735683960 | 0.335 | 0.007 | 2.13 | 0.33092 | 0.335 | 0.3258 | 6700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
