ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mirasol Resources Ltd (PK)

Mirasol Resources Ltd (PK) (MRZLF)

0.2745
-0.00675
( -2.40% )
Updated: 05:53:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-2.486678507990.28150.28150.2712750.27807137CS
4-0.031-10.1472995090.30550.330.2740830.3116791CS
12-0.1465-34.79809976250.4210.42150.27104900.34528925CS
26-0.0758-21.63859548960.35030.4860.25775960.33181402CS
52-0.1731-38.6729222520.44760.4860.25796440.34776905CS
156-0.17031-38.28825790790.444811.110.257119960.51385962CS
260-0.0683-19.92415402570.34281.110.1958211440.41188174CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17411268000.281250.003771.360.270.281250.27400
17410407600.27748-0.03732-11.860.28149990.28149990.277482150
17407812000.314800.000.31480.31480.31480
17406948000.314800.000.31480.31480.31480
17406084000.314800.000.31480.31480.31480
17405220000.314800.000.31480.31480.31480
17404356000.314800.000.31480.31480.31480
17401764000.31480.02418.290.31480.31480.3148950
17400903600.290700.000.29070.29070.29070
17400039600.2907-0.0093-3.100.29070.29070.2907250
17399177400.3-0.019-5.960.29070.30.290713200
17395721400.31900.000.3190.3190.3190
17394857400.31900.000.3190.3190.3190
17393993400.31900.000.3190.3190.3190
17393129400.319-0.011-3.330.3280.330.3197100
17392260000.330.00892.770.323230.330.323238800
17389671600.32110.01565.110.30550.32110.30553400
17388804000.30550.00551.830.30550.30550.3055500
17387944800.300.000.30.30.30
17387080800.3-0.0035-1.150.2980.30.2982500
17386212000.303500.000.30350.30350.30350
17383620000.3035-0.0065-2.100.30350.30350.3035110
17382760800.31-0.0112-3.490.31050.320.318230
17381896800.321200.000.32120.32120.32120
17381032800.3212-0.0088-2.670.32120.32120.3212510
17380168200.33-0.01095-3.210.330.330.3310000
17377574400.3409499-0.0038-1.100.350.350.340949926000
17376712200.344750.013754.150.344750.344750.344752000
17375846400.3310.00652.000.33250.33250.3315000
17374984200.324500.000.32450.32450.32450
17371528200.324500.000.32450.32450.32450
17370664200.32450.02247.410.32450.32450.32451001
17369797800.302100.000.30210.30210.30210
17368933800.3021-0.0139-4.400.33640.33640.30213900
17368068000.316-0.0185-5.530.3160.3160.316526
17365477200.3345-0.003-0.890.32510.33450.325137000
17363753400.3375-0.0125-3.570.33750.33750.3375600
17362889400.35-0.0076-2.130.36230.36790.3516000
17362023600.35759990.00729992.080.3390.35759990.339800
17359431000.350300.000.35030.35030.35030
17358567000.35030.01534.570.35030.35030.3503557
17356839600.3350.0072.130.330920.3350.32586700
17355977400.328-0.0203-5.830.34699990.34699990.3285060
17353380000.34830.00130010.370.36940.36940.3399149139
17352520200.3469999-0.0375-9.750.34699990.34699990.3469999700
17350782000.38450.017254.700.38450.38450.38455000
17349924000.36725-0.02585-6.580.39350.39350.367252500
17347332000.39310.02938.050.399650.399650.38243557
17346468000.3638-0.0022-0.600.369050.38050.3642940
17345609400.36600.000.3660.3660.3660
17344745400.36600.000.3660.3660.3660
17343881400.366-0.0355-8.840.39789990.4030.3667328
17341289400.4015-0.0063-1.540.40150.40150.40156000
17340424800.4078-0.0122-2.900.40780.40780.40785000
17339559000.42-0.001-0.240.4210.42150.4152720
17338692000.4210.01854.600.4210.4210.4211060
17337828000.40250.019755.160.40250.40250.4025579
17335236000.382750.02687.530.382750.382750.382751000
17334375000.355950.0379511.930.35420.355950.35423500

Your Recent History

Delayed Upgrade Clock