ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mirasol Resources Ltd (PK)

Mirasol Resources Ltd (PK) (MRZLF)

0.2707
-0.0015
(-0.55%)
Closed 31 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0076-2.730865971970.27830.27830.270719840.27245679CS
4-0.0108-3.836589698050.28150.2970.2725240.28062408CS
12-0.0683-20.14749262540.3390.36790.2751770.32063056CS
26-0.0793-22.65714285710.350.42150.25775350.32924284CS
52-0.1543-36.30588235290.4250.4860.25795460.34513575CS
156-0.2793-50.78181818180.551.110.257114790.51318529CS
2600.041818.26124945390.22891.110.208208610.41475562CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17431973400.2707-0.0015-0.550.27070.27070.27071300
17431109400.272200.000.27220.27220.27220
17430245400.2722-0.0061-2.190.2750.2750.27223800
17429376000.278300.000.27830.27830.27830
17428512000.2783-0.0098-3.400.27830.27830.2783167
17425923600.288100.000.28810.28810.28810
17425059600.2881-0.0041-1.400.28810.28810.28812000
17424198000.292200.000.29220.29220.29220
17423334000.292200.000.29220.29220.29220
17422464000.2922-0.0048-1.620.29220.29220.29221000
17419876800.2970.0051.710.2970.2970.2971000
17419013400.2920.007952.800.2970.2970.2921000
17418148800.2840500.000.284050.284050.284050
17417284800.28405-0.0073-2.510.284050.284050.28405171
17416452000.2913500.000.291350.291350.291350
17413860000.291350.020257.470.291350.291350.29135500
17413001400.2711-0.00865-3.090.27110.27110.2711380
17412134400.27975-0.0015-0.530.280.280.27220250
17411268000.281250.003771.360.270.281250.27400
17410407600.27748-0.03732-11.860.28149990.28149990.277482150
17407812000.314800.000.31480.31480.31480
17406948000.314800.000.31480.31480.31480
17406084000.314800.000.31480.31480.31480
17405220000.314800.000.31480.31480.31480
17404356000.314800.000.31480.31480.31480
17401764000.31480.02418.290.31480.31480.3148950
17400903600.290700.000.29070.29070.29070
17400039600.2907-0.0093-3.100.29070.29070.2907250
17399177400.3-0.019-5.960.29070.30.290713200
17395721400.31900.000.3190.3190.3190
17394857400.31900.000.3190.3190.3190
17393993400.31900.000.3190.3190.3190
17393129400.319-0.011-3.330.3280.330.3197100
17392260000.330.00892.770.323230.330.323238800
17389671600.32110.01565.110.30550.32110.30553400
17388804000.30550.00551.830.30550.30550.3055500
17387944800.300.000.30.30.30
17387080800.3-0.0035-1.150.2980.30.2982500
17386212000.303500.000.30350.30350.30350
17383620000.3035-0.0065-2.100.30350.30350.3035110
17382760800.31-0.0112-3.490.31050.320.318230
17381896800.321200.000.32120.32120.32120
17381032800.3212-0.0088-2.670.32120.32120.3212510
17380168200.33-0.01095-3.210.330.330.3310000
17377574400.3409499-0.0038-1.100.350.350.340949926000
17376712200.344750.013754.150.344750.344750.344752000
17375846400.3310.00652.000.33250.33250.3315000
17374984200.324500.000.32450.32450.32450
17371528200.324500.000.32450.32450.32450
17370664200.32450.02247.410.32450.32450.32451001
17369797800.302100.000.30210.30210.30210
17368933800.3021-0.0139-4.400.33640.33640.30213900
17368068000.316-0.0185-5.530.3160.3160.316526
17365477200.3345-0.003-0.890.32510.33450.325137000
17363753400.3375-0.0125-3.570.33750.33750.3375600
17362889400.35-0.0076-2.130.36230.36790.3516000
17362023600.35759990.00729992.080.3390.35759990.339800
17359431000.350300.000.35030.35030.35030
17358567000.35030.01534.570.35030.35030.3503557
17356839600.3350.0072.130.330920.3350.32586700

Your Recent History

Delayed Upgrade Clock