Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marizyme Inc (QB) | MRZM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 06:04:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.05 - 0.405 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.095 | USD |
Marizyme (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/2/2024 | 08:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 07/2/2024 | 00:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/12/2023 | 09:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 29/12/2023 | 12:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/12/2023 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/11/2023 | 08:36 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 22/11/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 22:08 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 15/11/2023 | 08:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 25/10/2023 | 07:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 25/10/2023 | 00:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/10/2023 | 00:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MRZM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.08843 | 0.095 | 0.055 | 0.0758262 | 10,399 | 0.00657 | 7.43% |
| 3 Months | 0.10 | 0.1339 | 0.055 | 0.0864256 | 8,663 | -0.005 | -5.00% |
| 6 Months | 0.185 | 0.19 | 0.055 | 0.1015527 | 7,787 | -0.09 | -48.65% |
| 1 Year | 0.1247 | 0.405 | 0.05 | 0.1679738 | 16,401 | -0.0297 | -23.82% |
| 3 Years | 2.15 | 3.25 | 0.05 | 0.5933934 | 7,956 | -2.06 | -95.58% |
| 5 Years | 1.10 | 4.48 | 0.05 | 0.7736329 | 5,474 | -1.01 | -91.36% |
