We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0483 | 2841.17647059 | 0.0017 | 0.05 | 0.0017 | 3383 | 0.05 | CS |
| 4 | 0.0483 | 2841.17647059 | 0.0017 | 0.05 | 0.0017 | 3383 | 0.05 | CS |
| 12 | 0.0225 | 81.8181818182 | 0.0275 | 0.05 | 0.0017 | 29052 | 0.01995267 | CS |
| 26 | 5.5E-5 | 0.110121133247 | 0.049945 | 0.0749 | 0.0017 | 18302 | 0.02539391 | CS |
| 52 | -0.0696 | -58.1939799331 | 0.1196 | 0.1339 | 0.0017 | 12725 | 0.03858092 | CS |
| 156 | -1.84 | -97.3544973545 | 1.89 | 3.25 | 0.0017 | 11097 | 0.44922835 | CS |
| 260 | -1.95 | -97.5 | 2 | 4.48 | 0.0017 | 6697 | 0.60058729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.05 | 0 | 0.00 | 0.0017 | 0.05 | 0.0017 | 3383 |
| 1741299720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741213320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741126920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741040520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740781320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740694920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740608520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740522120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740435720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740176520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740090120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740003720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739917320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739571720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739485320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739398920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739312520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739226120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738966920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738880520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738794120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738707720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738621320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738362120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738275720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738189320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738102920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738016520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737670920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737498120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979720 | 0.05 | 0.046 | 1,150.00 | 0.05 | 0.05 | 0.05 | 69376 |
| 1736893380 | 0.004 | -0.0001 | -2.44 | 0.0047999 | 0.0047999 | 0.004 | 4385 |
| 1736806920 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1736547720 | 0.0041 | -0.0007 | -14.58 | 0.0047999 | 0.0047999 | 0.0041 | 52572 |
| 1736375340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736288940 | 0.0047999 | 0.0001 | 2.13 | 0.0047999 | 0.0047999 | 0.0047999 | 435 |
| 1736202180 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735942980 | 0.0047 | -0.0035 | -42.68 | 0.0062 | 0.0062 | 0.0047 | 49328 |
| 1735856940 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1735684140 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1735597740 | 0.0082 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0082 | 15000 |
| 1735338000 | 0.0082 | -0.0078 | -48.75 | 0.016 | 0.016 | 0.0082 | 29253 |
| 1735251600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735078800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734992400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734733200 | 0.016 | -0.006 | -27.27 | 0.016 | 0.016 | 0.016 | 38471 |
| 1734647160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734560760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734474360 | 0.022 | -0.003 | -12.00 | 0.02355 | 0.02726 | 0.022 | 47100 |
| 1734388140 | 0.025 | -0.01 | -28.57 | 0.0275 | 0.0275 | 0.025 | 10272 |
| 1734128940 | 0.035 | 0.01 | 40.00 | 0.0325 | 0.035 | 0.0325 | 8785 |
| 1734042480 | 0.025 | -0.0075 | -23.08 | 0.036875 | 0.036875 | 0.025 | 83830 |
| 1733955600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1733869200 | 0.0325 | -0.0075 | -18.75 | 0.0325 | 0.0325 | 0.0325 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
