Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mission Bancorp (PK) | MSBC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.75 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.75 | 89.75 |
MSBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 89.75 | 88.00 | 89.25 | 540 | 1.25 | 1.41% |
| 1 Month | 84.31 | 89.75 | 84.31 | 87.44 | 366 | 5.44 | 6.45% |
| 3 Months | 89.90 | 90.50 | 83.71 | 88.36 | 358 | -0.15 | -0.17% |
| 6 Months | 80.00 | 94.00 | 78.01 | 83.21 | 968 | 9.75 | 12.19% |
| 1 Year | 85.707 | 94.00 | 75.30 | 82.61 | 1,140 | 4.04 | 4.72% |
| 3 Years | 76.2888 | 94.00 | 70.375 | 80.85 | 868 | 13.46 | 17.65% |
| 5 Years | 81.9073 | 94.00 | 53.0907 | 74.89 | 1,031 | 7.84 | 9.58% |
MSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| 03 May 2024 | 89.75 | 1.25 | 1.41% | 88.26 | 89.75 | 88.00 | 647 |
| 02 May 2024 | 88.50 | 0.56 | 0.64% | 88.50 | 88.50 | 88.50 | 433 |
| 01 May 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
| 30 Apr 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
| 27 Apr 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
| 26 Apr 2024 | 87.94 | 2.34 | 2.74% | 87.99 | 87.99 | 87.94 | 245 |
| 25 Apr 2024 | 85.5976 | 1.24 | 1.47% | 85.00 | 85.5976 | 85.00 | 500 |
| 24 Apr 2024 | 84.36 | 0.00 | 0.00% | 84.36 | 84.36 | 84.36 | 0 |
| 23 Apr 2024 | 84.36 | 0.05 | 0.06% | 84.36 | 84.36 | 84.36 | 133 |
| 20 Apr 2024 | 84.31 | -3.69 | -4.19% | 84.31 | 84.31 | 84.31 | 240 |
| 18 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 17 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 16 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 15 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 12 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 11 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 10 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 09 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 08 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 06 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 05 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
