Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.2974 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Satellos Bioscience Inc (QB) | MSCLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 06:07:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2974 | 0.2974 | 0.32 | 0.32 | 0.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,000 | US$ 0.3087 | US$ 617 | - | 0.22046 - 0.5701 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:57 | 1,000 | US$ 0.32 | USD |
Satellos Bioscience Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.5M | 112.79M | 180.08M | 0 | -15.89M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Satellos Bioscience (QB) News
Real-Time news about Satellos Bioscience Inc (QB) (OTCMarkets): 0 recent articles
Historical MSCLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3495 | 0.35 | 0.2974 | 0.3229955 | 35,780 | -0.0295 | -8.44% |
| 1 Month | 0.4576 | 0.4576 | 0.2974 | 0.3544325 | 29,008 | -0.1376 | -30.07% |
| 3 Months | 0.40 | 0.5701 | 0.2974 | 0.3890758 | 23,297 | -0.08 | -20.00% |
| 6 Months | 0.2563 | 0.5701 | 0.22046 | 0.3760738 | 17,269 | 0.0637 | 24.85% |
| 1 Year | 0.48 | 0.5701 | 0.22046 | 0.3820267 | 16,409 | -0.16 | -33.33% |
| 3 Years | 0.928 | 1.00 | 0.0035 | 0.3869763 | 15,153 | -0.608 | -65.52% |
| 5 Years | 0.928 | 1.00 | 0.0035 | 0.3869763 | 15,153 | -0.608 | -65.52% |
