Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Satellos Bioscience Inc (QB) | MSCLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3251 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3251 | 0.3251 |
MSCLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.368 | 0.32 | 0.3305975 | 8,719 | -0.0249 | -7.11% |
| 1 Month | 0.3495 | 0.368 | 0.2974 | 0.3256827 | 13,677 | -0.0244 | -6.98% |
| 3 Months | 0.5127 | 0.5242 | 0.2974 | 0.3624895 | 13,523 | -0.1876 | -36.59% |
| 6 Months | 0.37 | 0.5701 | 0.2974 | 0.3821598 | 16,392 | -0.0449 | -12.14% |
| 1 Year | 0.4613 | 0.5701 | 0.22046 | 0.374192 | 14,372 | -0.1362 | -29.53% |
| 3 Years | 0.928 | 1.00 | 0.0035 | 0.386336 | 14,690 | -0.6029 | -64.97% |
| 5 Years | 0.928 | 1.00 | 0.0035 | 0.386336 | 14,690 | -0.6029 | -64.97% |
MSCLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.3251 | 0.00 | 0.00% | 0.3251 | 0.3251 | 0.3251 | 0 |
| 24 May 2024 | 0.3251 | -0.01665 | -4.87% | 0.3474 | 0.35 | 0.32 | 27,950 |
| 23 May 2024 | 0.34175 | 0.00 | 0.00% | 0.34175 | 0.34175 | 0.34175 | 0 |
| 22 May 2024 | 0.34175 | -0.02625 | -7.13% | 0.34175 | 0.34175 | 0.34175 | 2,025 |
| 21 May 2024 | 0.368 | 0.018 | 5.14% | 0.368 | 0.368 | 0.368 | 2,000 |
| 18 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.3561 | 0.35 | 2,900 |
| 17 May 2024 | 0.35 | -0.018 | -4.89% | 0.35 | 0.35 | 0.35 | 6,000 |
| 16 May 2024 | 0.368 | 0.0276 | 8.11% | 0.368 | 0.368 | 0.368 | 1,000 |
| 15 May 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0 |
| 14 May 2024 | 0.3404 | 0.0004 | 0.12% | 0.3404 | 0.3404 | 0.3404 | 2,777 |
| 11 May 2024 | 0.34 | 0.0193 | 6.02% | 0.34 | 0.34 | 0.34 | 205 |
| 10 May 2024 | 0.3207 | 0.0007 | 0.22% | 0.3207 | 0.3207 | 0.3207 | 1,500 |
| 09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 07 May 2024 | 0.32 | 0.00 | 0.00% | 0.2974 | 0.32 | 0.2974 | 2,000 |
| 04 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 03 May 2024 | 0.32 | 0.0007 | 0.22% | 0.31025 | 0.325 | 0.31025 | 103,130 |
| 02 May 2024 | 0.3193 | -0.0127 | -3.83% | 0.3193 | 0.3193 | 0.3193 | 1,000 |
| 01 May 2024 | 0.332 | 0.0019 | 0.58% | 0.33 | 0.35 | 0.33 | 18,750 |
| 30 Apr 2024 | 0.3301 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.3301 | 20,239 |
