SVB and T (QX) Quote - SVBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
SVB and T Corporation (QX) (SVBT) Share Price

SVB and T Corporation (QX) (SVBT)

42.50

0.00

( 0.00% )

Updated: 01:30:01

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

42.50

Bid

42.25

Offer

42.60

Volume

-

0.00 Day's Range 0.00

36.90 52 Week Range 42.50

Previous Close

42.50

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,303

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	42.5	42.5	42.5	100	42.5	CS
4	1.3101	3.18063408748	41.1899	42.5	41.1899	2027	42.26736894	CS
12	2.1	5.19801980198	40.4	42.5	40.3	1303	41.83309162	CS
26	3.5	8.97435897436	39	42.5	38.42	1046	40.77044531	CS
52	5.6	15.1761517615	36.9	42.5	36.9	998	40.65008034	CS
156	-56	-56.8527918782	98.5	104.5	34.33	896	44.76897694	CS
260	-37.06	-46.5811965812	79.56	104.5	34.33	892	59.98888022	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.26k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.00095 (-9.52%)	130.76M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (0.00%)	50M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (20.00%)	49.49M
RONNRonn Motor Group Inc (PK)	US$ 0.0005 (0.00%)	48.08M
CGACCode Green Apparel Corp (PK)	US$ 0.0007 (16.67%)	46.5M

Stinger2014

Stinger2014 4 minutes ago

A PR outlining where the newly merged company is moving.

sab63090

sab63090 4 minutes ago

Mike:
I'm not sure about "news" coming today, tomorrow; or by next week, but we do have us challenging the very minor down line, it hits right around here! Stay positive

RMS555

RMS555 4 minutes ago

Are you going to address the 1.5 BILLION Shares that were issued last week, along with the 2.4 BILLION shares that were issued in September?

Are you going to address the fact that it is repeated that the sole note holder is not going to convert into shares yet there is a person named

urge2surge

urge2surge 4 minutes ago

Website released. News released. Impressive. No debt, no dilution, monetization of ww, expansion into bio and crypto. Yeah, get em while there cheap imo.

https://idvvcorp.com/

Alley-oop

Alley-oop 4 minutes ago

If the company didn't dilute the billons of shares, it was hit to penny with TSNP hype.

jay_tee

jay_tee 4 minutes ago

I'll happily eat crow if I find anything other than one Big lump of coal in my FOXHO-HO-HO stocking this Christmas...

koolmc

koolmc 4 minutes ago

LONGENOUGH-JON

LONGENOUGH-JON 5 minutes ago

I hope you're right

underpar71

underpar71 5 minutes ago

Already fading a little. No follow through this morning with buying. Oh well.

Carjockey2

Carjockey2 5 minutes ago

Morning Whale!!!

I was wondering when you were going to show up.

macmaint

macmaint 5 minutes ago

No words from Capt.Kangaroo ?

knrorrel

knrorrel 5 minutes ago

AMPG now Quantum/news Dip and boooooom

mc73

mc73 5 minutes ago

I loaded my little boat with 30k shares this morning. Loving this ticker!!!

Sammy boy

Sammy boy 5 minutes ago

Where’s the Mush that loaded up in the high 3’s ?
Lmfao never fails with this group !

Eli-316

Eli-316 5 minutes ago

Someone has been putting large chunks on the ask and then taking it off and putting it back on again.

I'm not sure what their goal is or if they're just confused.

It doesn't look like MM's to me. Looks like retail.

INTHEKNOW1

INTHEKNOW1 5 minutes ago

THANKS i_like_bb_stock, I'm all over AFFU

Huggy Bear

Huggy Bear 5 minutes ago

I don't support con artists. It's that simple CJ.

I have zero desire to dupe my fellow man for my personal benefit. I find it morally bankrupt.

TrendTrade2016

TrendTrade2016 5 minutes ago

koolmc

koolmc 5 minutes ago

also btc moving again

shurtha2000

shurtha2000 6 minutes ago

Dead On Arrival

Dead On Arrival 6 minutes ago

Remember that Marcelli and Lebby took over 5.5 million in bonuses. How the **** is that idiot Marcelli still with the company is beyond me.

I

Dr Quest

Dr Quest 6 minutes ago

UDFI CAN NOT solicit bids....Nexpoint could put in an unsolicited offer if it chooses to.

Ortiz

Ortiz 6 minutes ago

IMO. As I see it, the closer we get to the finish line, the more interested parties will come around asking for blarcamesine's hand in marriage. Neuroscientist, prestigious journals, key opinion leaders, subject matter experts, BP, researchers, and many others will attempt to associate themselves wi

INTHEKNOW1

INTHEKNOW1 6 minutes ago

THANKS i_like_bb_stock, I'm all over AFFU

Renewal Fuels (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions