Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SVB and T Corporation (QX) | SVBT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 1.96% | 39.00 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 39.00 | 38.25 |
SVBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 39.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 39.50 | 39.50 | 38.25 | 38.70 | 546 | -0.50 | -1.27% |
| 3 Months | 39.81 | 41.1025 | 38.25 | 39.86 | 909 | -0.81 | -2.03% |
| 6 Months | 38.00 | 42.26 | 36.80 | 39.43 | 1,422 | 1.00 | 2.63% |
| 1 Year | 37.60 | 42.26 | 36.60 | 39.02 | 931 | 1.40 | 3.72% |
| 3 Years | 87.75 | 104.50 | 34.33 | 52.60 | 827 | -48.75 | -55.56% |
| 5 Years | 80.10 | 104.50 | 34.33 | 63.35 | 899 | -41.10 | -51.31% |
SVBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 39.00 | 0.75 | 1.96% | 39.00 | 39.00 | 39.00 | 100 |
| 24 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 23 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 22 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 21 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 18 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 17 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 16 May 2024 | 38.25 | -0.25 | -0.65% | 38.50 | 38.50 | 38.25 | 780 |
| 15 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 14 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 11 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 10 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 09 May 2024 | 38.50 | -0.65 | -1.66% | 39.12 | 39.50 | 38.50 | 405 |
| 08 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 07 May 2024 | 39.15 | 0.03 | 0.08% | 39.15 | 39.15 | 39.15 | 700 |
| 04 May 2024 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 39.12 | 0 |
| 03 May 2024 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 39.12 | 0 |
| 02 May 2024 | 39.12 | -1.38 | -3.41% | 39.50 | 39.50 | 39.12 | 300 |
| 01 May 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| 29 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
