Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Media Sentiment Inc (PK) | MSEZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 06:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
MSEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 1,416 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.12 | 0.044 | 0.0666988 | 53,555 | 0.015 | 33.33% |
| 3 Months | 0.037 | 0.12 | 0.032 | 0.0639848 | 36,794 | 0.023 | 62.16% |
| 6 Months | 0.037 | 0.12 | 0.026 | 0.0545738 | 48,971 | 0.023 | 62.16% |
| 1 Year | 0.069 | 0.12 | 0.0211 | 0.0538757 | 27,384 | -0.009 | -13.04% |
| 3 Years | 0.02 | 0.20 | 0.0051 | 0.0636752 | 26,145 | 0.04 | 200.00% |
| 5 Years | 0.02 | 0.20 | 0.0003 | 0.0618742 | 22,209 | 0.04 | 200.00% |
MSEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 27 Apr 2024 | 0.06 | -0.038 | -38.78% | 0.06 | 0.06 | 0.06 | 1,416 |
| 26 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| 25 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| 24 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| 23 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| 20 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| 19 Apr 2024 | 0.098 | 0.03925 | 66.81% | 0.065 | 0.098 | 0.0637 | 43,550 |
| 18 Apr 2024 | 0.05875 | 0.00625 | 11.90% | 0.05875 | 0.05875 | 0.05875 | 2,500 |
| 17 Apr 2024 | 0.0525 | -0.0003 | -0.57% | 0.0525 | 0.0525 | 0.0525 | 5,400 |
| 16 Apr 2024 | 0.0528 | -0.0222 | -29.60% | 0.055 | 0.055 | 0.0525 | 4,000 |
| 13 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 12 Apr 2024 | 0.075 | 0.0145 | 23.97% | 0.075 | 0.075 | 0.075 | 800 |
| 11 Apr 2024 | 0.0605 | -0.01035 | -14.61% | 0.0845 | 0.0845 | 0.06 | 16,100 |
| 10 Apr 2024 | 0.07085 | 0.00437 | 6.57% | 0.07085 | 0.07085 | 0.07085 | 970 |
| 09 Apr 2024 | 0.06648 | 0.00228 | 3.55% | 0.049 | 0.06648 | 0.049 | 17,150 |
| 06 Apr 2024 | 0.0642 | 0.0321 | 100.00% | 0.045 | 0.12 | 0.044 | 443,666 |
| 05 Apr 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
