Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,584 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.0467 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Media Sentiment Inc (PK) | MSEZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -16.90% | 0.0467 | 06:06:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.0467 | 0.06 | 0.0467 | 0.0562 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 31,584 | US$ 0.05621 | US$ 1,775 | - | 0.0211 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:07:52 | 8,000 | US$ 0.0467 | USD |
Media Sentiment (PK) News
Real-Time news about Media Sentiment Inc (PK) (OTCMarkets): 0 recent articles
Historical MSEZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.06 | 0.0467 | 0.0533035 | 4,833 | -0.0053 | -10.19% |
| 1 Month | 0.06 | 0.06 | 0.0467 | 0.0519815 | 9,403 | -0.0133 | -22.17% |
| 3 Months | 0.036 | 0.12 | 0.032 | 0.0649079 | 32,962 | 0.0107 | 29.72% |
| 6 Months | 0.026 | 0.12 | 0.026 | 0.0545436 | 45,648 | 0.0207 | 79.62% |
| 1 Year | 0.0515 | 0.12 | 0.0211 | 0.053422 | 29,286 | -0.0048 | -9.32% |
| 3 Years | 0.02 | 0.20 | 0.0051 | 0.0636769 | 25,795 | 0.0267 | 133.50% |
| 5 Years | 0.015 | 0.20 | 0.0003 | 0.0618367 | 21,887 | 0.0317 | 211.33% |
