Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MAS Gold Corporation (PK) | MSGCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0071 | 03:34:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0071 |
MSGCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0109 | 0.0109 | 0.0071 | 0.0108543 | 13,842 | -0.0038 | -34.86% |
| 3 Months | 0.0093 | 0.0139 | 0.0071 | 0.0111082 | 33,195 | -0.0022 | -23.66% |
| 6 Months | 0.01 | 0.0139 | 0.0071 | 0.0110966 | 25,242 | -0.0029 | -29.00% |
| 1 Year | 0.0186 | 0.03 | 0.0065 | 0.0110364 | 14,770 | -0.0115 | -61.83% |
| 3 Years | 0.102516 | 0.1097 | 0.0065 | 0.047203 | 10,418 | -0.09542 | -93.07% |
| 5 Years | 0.10 | 0.1321 | 0.0065 | 0.0576672 | 11,233 | -0.0929 | -92.90% |
MSGCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 18 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 17 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 16 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 15 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 14 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 11 May 2024 | 0.0071 | -0.0038 | -34.86% | 0.0071 | 0.0071 | 0.0071 | 333 |
| 10 May 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 09 May 2024 | 0.0109 | -0.0003 | -2.68% | 0.0109 | 0.0109 | 0.0109 | 27,350 |
| 08 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 07 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 04 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 03 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 02 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 01 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 29 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 26 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 25 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 24 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 23 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 22 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
