Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsui Osk Lines (PK) | MSLOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.50 |
MSLOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.30 | 31.50 | 30.30 | 30.89 | 214 | 1.20 | 3.96% |
3 Months | 33.30 | 33.30 | 30.30 | 31.82 | 261 | -1.80 | -5.41% |
6 Months | 29.11 | 36.20 | 29.11 | 32.62 | 458 | 2.39 | 8.21% |
1 Year | 22.46 | 36.20 | 22.46 | 28.94 | 992 | 9.04 | 40.25% |
3 Years | 62.5165 | 98.00 | 19.15 | 41.49 | 1,287 | -31.02 | -49.61% |
5 Years | 27.9811 | 98.00 | 15.2918 | 36.52 | 1,366 | 3.52 | 12.58% |
MSLOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
18 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
17 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
16 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
15 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
14 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
11 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
10 May 2024 | 31.50 | 1.20 | 3.96% | 31.50 | 31.50 | 31.50 | 313 |
09 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
08 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
07 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
04 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
03 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
02 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
01 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 3 |
30 Apr 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
27 Apr 2024 | 30.30 | -3.00 | -9.01% | 30.30 | 30.30 | 30.30 | 326 |
25 Apr 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
24 Apr 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
23 Apr 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
22 Apr 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |