Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MC Endeavors Inc (PK) | MSMY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 |
MSMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0013 | 0.0008 | 0.0011288 | 2,961,534 | 0.0004 | 50.00% |
| 1 Month | 0.0007 | 0.0013 | 0.0006 | 0.0009885 | 2,112,613 | 0.0005 | 71.43% |
| 3 Months | 0.0007 | 0.0013 | 0.0001 | 0.0009582 | 1,223,102 | 0.0005 | 71.43% |
| 6 Months | 0.00075 | 0.0013 | 0.0001 | 0.0009304 | 881,597 | 0.00045 | 60.00% |
| 1 Year | 0.00075 | 0.0013 | 0.0001 | 0.0009225 | 627,250 | 0.00045 | 60.00% |
| 3 Years | 0.012 | 0.0488 | 0.0001 | 0.0127474 | 2,288,522 | -0.0108 | -90.00% |
| 5 Years | 0.0023 | 0.0488 | 0.0001 | 0.0070132 | 4,956,876 | -0.0011 | -47.83% |
MSMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 03 May 2024 | 0.0012 | 0.0001 | 9.09% | 0.0013 | 0.0013 | 0.0012 | 3,510,000 |
| 02 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 13,500 |
| 01 May 2024 | 0.0011 | 0.0003 | 37.50% | 0.001 | 0.0013 | 0.001 | 8,290,634 |
| 30 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 27 Apr 2024 | 0.0008 | -0.0003 | -27.27% | 0.0008 | 0.0008 | 0.0008 | 32,000 |
| 26 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 25 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 24 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 23 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.00101 | 2,050,000 |
| 20 Apr 2024 | 0.0011 | 0.0004 | 57.14% | 0.001 | 0.0011 | 0.001 | 510,000 |
| 19 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 18 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 17 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 5,610,000 |
| 16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 13 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 12 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 11 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 100,000 |
| 10 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 09 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.0007 | 510,000 |
| 06 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 500,000 |
