Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,290,634 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MC Endeavors Inc (PK) | MSMY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 37.50% | 0.0011 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.0013 | 0.0011 | 0.0008 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 8,290,634 | US$ 0.001207 | US$ 10,003 | - | 0.0001 - 0.0013 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:25 | 237,214 | US$ 0.0011 | USD |
MC Endeavors (PK) News
Real-Time news about MC Endeavors Inc (PK) (OTCMarkets): 0 recent articles
Historical MSMY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 32,000 | 0.0003 | 37.50% |
| 1 Month | 0.0007 | 0.0013 | 0.0006 | 0.0008034 | 1,229,661 | 0.0004 | 57.14% |
| 3 Months | 0.0006 | 0.0013 | 0.0001 | 0.0008952 | 948,457 | 0.0005 | 83.33% |
| 6 Months | 0.0007 | 0.0013 | 0.0001 | 0.0008881 | 735,963 | 0.0004 | 57.14% |
| 1 Year | 0.0007 | 0.0013 | 0.0001 | 0.0008929 | 553,856 | 0.0004 | 57.14% |
| 3 Years | 0.01355 | 0.0488 | 0.0001 | 0.0128335 | 2,288,832 | -0.01245 | -91.88% |
| 5 Years | 0.0023 | 0.0488 | 0.0001 | 0.0069913 | 4,924,025 | -0.0012 | -52.17% |
