Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 352 |
|
|||||
| News | - | ||||||
| Day High | 0.0222 | Low High |
|||||
| Day Low | 0.0222 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mushrooms Inc (PK) | MSRM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00801 | -26.51% | 0.0222 | 03:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.03021 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 352 | US$ 0.0222 | US$ 8 | - | 0.015 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:48:56 | 352 | US$ 0.0222 | USD |
Mushrooms (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 01:00 | InvestorsHub NewsWire | Mushrooms Inc. (OTC:MSRM) Launches New Health Supplements,.. |
| 08/2/2024 | 13:55 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 07/2/2024 | 04:18 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 18/10/2023 | 23:00 | InvestorsHub NewsWire | Mushrooms Inc (OTC:MSRM) Announces Full Patent Filing for.. |
| 15/9/2023 | 00:27 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 23/8/2023 | 23:00 | InvestorsHub NewsWire | Mushrooms, Inc. (OTC: MSRM) Announces Diverse Business.. |
| 08/8/2023 | 22:00 | InvestorsHub NewsWire | Mushrooms, Inc. (OTC: MSRM) is Poised for Textile Innovation.. |
| 19/7/2023 | 22:32 | InvestorsHub NewsWire | Mushrooms Inc. CEO, Kimberly Carlson, Discusses Exciting.. |
Historical MSRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0251 | 0.035 | 0.0222 | 0.0273033 | 5,191 | -0.0029 | -11.55% |
| 1 Month | 0.032 | 0.0399 | 0.017 | 0.0238385 | 43,092 | -0.0098 | -30.63% |
| 3 Months | 0.03505 | 0.0399 | 0.017 | 0.0235071 | 53,966 | -0.01285 | -36.66% |
| 6 Months | 0.0701 | 0.099 | 0.017 | 0.0397486 | 58,223 | -0.0479 | -68.33% |
| 1 Year | 0.023 | 0.15 | 0.015 | 0.0572134 | 73,742 | -0.0008 | -3.48% |
| 3 Years | 0.024 | 0.15 | 0.015 | 0.0485111 | 74,088 | -0.0018 | -7.50% |
| 5 Years | 0.024 | 0.15 | 0.015 | 0.0485111 | 74,088 | -0.0018 | -7.50% |
